드림 파인더스 홈즈 (DFH)

DFH
🏛️ 미국 →
25.92
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 26.06 26.06 26.06 26.06 4.6K
09:31 26.18 26.18 26.18 26.18 0.5K
09:34 26.01 26.36 26.01 26.36 1.3K
09:39 26.18 26.18 26.18 26.18 0.4K
09:40 26.07 26.07 26.07 26.07 1.1K
09:41 26.03 26.03 26.03 26.03 1.6K
09:46 26.05 26.05 26.02 26.02 1.0K
09:47 26.02 26.02 26.02 26.02 2.1K
09:57 26.11 26.11 26.11 26.11 0.7K
10:02 26.04 26.04 25.91 25.91 1.5K
10:05 25.91 25.91 25.91 25.91 2.4K
10:08 25.92 25.92 25.92 25.92 0.2K
10:11 25.97 25.97 25.97 25.97 1.5K
10:16 26.01 26.01 26.01 26.01 0.4K
10:23 26.00 26.00 26.00 26.00 1.3K
10:24 25.96 25.99 25.96 25.99 0.6K
10:29 25.97 25.97 25.97 25.97 0.3K
10:34 26.00 26.00 25.98 25.98 0.9K
10:35 25.98 25.98 25.98 25.98 0.1K
10:36 26.01 26.04 26.01 26.04 1.4K
10:37 26.05 26.05 26.05 26.05 0.4K
10:38 26.06 26.06 26.06 26.06 0.8K
10:39 26.07 26.07 26.07 26.07 1.3K
10:44 25.99 25.99 25.99 25.99 0.3K
10:45 26.07 26.07 26.01 26.01 0.5K
10:47 26.00 26.00 26.00 26.00 1.0K
11:04 25.98 25.98 25.98 25.98 0.7K
11:06 26.01 26.01 26.01 26.01 1.3K
11:10 25.99 25.99 25.99 25.99 0.4K
11:11 26.02 26.05 26.02 26.05 1.1K
11:12 26.08 26.08 26.06 26.06 4.2K
11:14 26.06 26.06 26.06 26.06 0.6K
11:17 26.07 26.07 26.07 26.07 0.6K
11:19 26.10 26.10 26.10 26.10 0.3K
11:21 26.10 26.10 26.10 26.10 0.7K
11:22 26.11 26.11 26.11 26.11 0.6K
11:23 26.13 26.13 26.12 26.12 0.9K
11:24 26.15 26.15 26.15 26.15 0.1K
11:25 26.15 26.15 26.15 26.15 0.3K
11:27 26.19 26.19 26.19 26.19 1.5K
11:29 26.24 26.24 26.24 26.24 0.3K
11:30 26.28 26.28 26.26 26.26 1.5K
11:37 26.27 26.27 26.27 26.27 1.3K
11:43 26.22 26.22 26.22 26.22 0.3K
11:45 26.23 26.23 26.23 26.23 0.4K
11:47 26.18 26.21 26.18 26.21 0.4K
11:48 26.18 26.18 26.18 26.18 0.2K
11:49 26.21 26.21 26.21 26.21 2.2K
11:56 26.19 26.19 26.19 26.19 0.1K
11:57 26.14 26.18 26.14 26.18 1.5K
12:01 26.11 26.11 26.11 26.11 0.1K
12:02 26.14 26.14 26.10 26.10 0.7K
12:04 26.11 26.11 26.11 26.11 0.7K
12:08 26.10 26.10 26.10 26.10 0.5K
12:10 26.06 26.06 26.06 26.06 1.0K
12:15 26.10 26.11 26.10 26.11 2.4K
12:19 26.11 26.11 26.11 26.11 0.2K
12:21 26.13 26.13 26.13 26.13 0.8K
12:23 26.15 26.15 26.15 26.15 0.3K
12:25 26.12 26.12 26.12 26.12 0.3K
12:27 26.14 26.14 26.14 26.14 0.2K
12:28 26.09 26.09 26.09 26.09 1.8K
12:34 26.05 26.06 26.05 26.06 0.4K
12:40 26.05 26.08 26.05 26.08 2.2K
12:43 26.06 26.06 26.06 26.06 0.8K
12:48 26.05 26.05 26.05 26.05 0.4K
12:49 26.05 26.05 26.05 26.05 0.1K
12:50 26.04 26.04 26.04 26.04 1.2K
12:52 26.01 26.08 26.01 26.08 2.0K
12:53 26.10 26.10 26.10 26.10 2.1K
12:54 26.10 26.10 26.10 26.10 0.2K
12:55 26.11 26.11 26.11 26.11 0.3K
12:57 26.07 26.07 26.07 26.07 0.5K
12:59 26.04 26.07 26.04 26.07 0.3K
13:00 26.07 26.07 26.07 26.07 1.1K
13:06 26.12 26.12 26.12 26.12 5.8K
13:08 26.11 26.11 26.11 26.11 0.5K
13:15 26.10 26.11 26.10 26.11 0.6K
13:17 26.14 26.14 26.14 26.14 0.6K
13:18 26.14 26.14 26.14 26.14 0.8K
13:21 26.14 26.14 26.14 26.14 0.3K
13:22 26.18 26.18 26.18 26.18 0.9K
13:25 26.20 26.20 26.20 26.20 1.3K
13:27 26.17 26.17 26.17 26.17 0.5K
13:29 26.14 26.21 26.14 26.16 0.7K
13:35 26.17 26.17 26.17 26.17 1.0K
13:36 26.16 26.17 26.16 26.17 1.8K
13:41 26.14 26.16 26.14 26.16 1.3K
13:43 26.15 26.17 26.15 26.17 0.9K
13:44 26.17 26.17 26.17 26.17 0.6K
13:49 26.15 26.15 26.15 26.15 1.8K
14:00 26.17 26.17 26.16 26.16 1.0K
14:04 26.16 26.16 26.16 26.16 1.0K
14:05 26.18 26.18 26.16 26.16 0.8K
14:07 26.17 26.17 26.17 26.17 0.2K
14:08 26.17 26.17 26.17 26.17 0.6K
14:12 26.20 26.22 26.20 26.21 1.1K
14:13 26.22 26.22 26.22 26.22 0.6K
14:15 26.26 26.26 26.26 26.26 1.1K
14:23 26.34 26.34 26.34 26.34 1.1K
14:31 26.33 26.33 26.33 26.33 0.5K
14:33 26.32 26.32 26.31 26.31 1.1K
14:36 26.32 26.32 26.29 26.29 0.2K
14:37 26.32 26.32 26.32 26.32 0.2K
14:39 26.34 26.34 26.34 26.34 0.4K
14:40 26.35 26.35 26.35 26.35 1.9K
14:43 26.31 26.31 26.31 26.31 1.4K
14:45 26.30 26.32 26.30 26.32 1.1K
14:51 26.25 26.25 26.25 26.25 2.6K
14:55 26.27 26.27 26.27 26.27 1.0K
15:00 26.27 26.27 26.27 26.27 0.8K
15:02 26.22 26.22 26.22 26.22 0.2K
15:05 26.27 26.27 26.27 26.27 0.5K
15:11 26.30 26.30 26.30 26.30 1.9K
15:13 26.32 26.35 26.30 26.35 2.0K
15:18 26.32 26.35 26.32 26.35 1.8K
15:21 26.36 26.36 26.36 26.36 0.2K
15:23 26.36 26.43 26.36 26.43 2.1K
15:24 26.34 26.34 26.34 26.34 1.2K
15:25 26.31 26.31 26.27 26.27 1.9K
15:28 26.28 26.28 26.28 26.28 0.3K
15:29 26.21 26.21 26.21 26.21 2.2K
15:30 26.22 26.22 26.22 26.22 0.3K
15:33 26.25 26.25 26.25 26.25 1.7K
15:34 26.29 26.29 26.29 26.29 0.1K
15:36 26.30 26.30 26.27 26.27 1.0K
15:38 26.24 26.24 26.24 26.24 2.0K
15:43 26.29 26.29 26.29 26.29 1.2K
15:44 26.29 26.29 26.29 26.29 1.3K
15:45 26.29 26.30 26.29 26.30 2.3K
15:46 26.31 26.33 26.31 26.33 1.8K
15:47 26.35 26.37 26.35 26.37 1.7K
15:49 26.40 26.40 26.40 26.40 0.3K
15:50 26.41 26.47 26.29 26.29 9.0K
15:51 26.28 26.28 26.27 26.27 2.0K
15:52 26.22 26.22 26.18 26.18 1.7K
15:53 26.19 26.19 26.19 26.19 0.7K
15:54 26.18 26.21 26.17 26.20 5.2K
15:55 26.13 26.13 26.13 26.13 2.0K
15:56 26.17 26.17 26.13 26.13 4.4K
15:57 26.15 26.21 26.15 26.17 5.1K
15:58 26.17 26.17 26.17 26.17 2.2K
15:59 26.17 26.18 26.14 26.17 60.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음