468.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 770.00 | 779.00 | 767.00 | 777.00 | 139.3K |
| 09:05 | 770.00 | 776.00 | 766.00 | 774.00 | 51.8K |
| 09:10 | 774.00 | 774.00 | 765.00 | 770.00 | 42.4K |
| 09:15 | 769.00 | 773.00 | 762.00 | 763.00 | 57.3K |
| 09:20 | 764.00 | 771.00 | 764.00 | 768.00 | 12.6K |
| 09:25 | 768.00 | 775.00 | 767.00 | 774.00 | 14.0K |
| 09:30 | 777.00 | 778.00 | 774.00 | 774.00 | 12.1K |
| 09:35 | 777.00 | 778.00 | 776.00 | 777.00 | 10.4K |
| 09:40 | 777.00 | 780.00 | 777.00 | 780.00 | 13.5K |
| 09:45 | 779.00 | 781.00 | 778.00 | 778.00 | 7.3K |
| 09:50 | 778.00 | 781.00 | 777.00 | 777.00 | 4.3K |
| 09:55 | 780.00 | 780.00 | 775.00 | 778.00 | 17.6K |
| 10:00 | 778.00 | 779.00 | 775.00 | 775.00 | 5.0K |
| 10:05 | 775.00 | 776.00 | 774.00 | 775.00 | 4.2K |
| 10:10 | 775.00 | 776.00 | 775.00 | 776.00 | 1.9K |
| 10:15 | 776.00 | 776.00 | 776.00 | 776.00 | 2.7K |
| 10:20 | 776.00 | 780.00 | 776.00 | 776.00 | 16.4K |
| 10:25 | 776.00 | 781.00 | 776.00 | 781.00 | 32.1K |
| 10:30 | 782.00 | 785.00 | 781.00 | 781.00 | 11.0K |
| 10:35 | 780.00 | 794.00 | 780.00 | 792.00 | 52.6K |
| 10:40 | 793.00 | 800.00 | 793.00 | 793.00 | 52.8K |
| 10:45 | 792.00 | 795.00 | 780.00 | 781.00 | 117.3K |
| 10:50 | 781.00 | 785.00 | 781.00 | 781.00 | 22.0K |
| 10:55 | 782.00 | 782.00 | 780.00 | 780.00 | 6.8K |
| 11:00 | 779.00 | 780.00 | 778.00 | 780.00 | 5.7K |
| 11:05 | 780.00 | 780.00 | 773.00 | 773.00 | 21.6K |
| 11:10 | 774.00 | 777.00 | 773.00 | 775.00 | 6.3K |
| 11:15 | 775.00 | 777.00 | 775.00 | 776.00 | 7.1K |
| 11:20 | 776.00 | 776.00 | 775.00 | 775.00 | 2.0K |
| 11:25 | 775.00 | 776.00 | 775.00 | 775.00 | 2.5K |
| 11:30 | 775.00 | 775.00 | 775.00 | 775.00 | 0.5K |
| 12:30 | 779.00 | 779.00 | 771.00 | 772.00 | 22.7K |
| 12:35 | 771.00 | 771.00 | 768.00 | 769.00 | 25.3K |
| 12:40 | 770.00 | 771.00 | 765.00 | 768.00 | 28.9K |
| 12:45 | 768.00 | 769.00 | 765.00 | 765.00 | 29.1K |
| 12:50 | 764.00 | 766.00 | 763.00 | 765.00 | 23.6K |
| 12:55 | 766.00 | 768.00 | 765.00 | 766.00 | 17.3K |
| 13:00 | 766.00 | 767.00 | 766.00 | 766.00 | 8.3K |
| 13:05 | 765.00 | 766.00 | 762.00 | 762.00 | 32.9K |
| 13:10 | 763.00 | 763.00 | 752.00 | 755.00 | 117.0K |
| 13:15 | 754.00 | 757.00 | 752.00 | 757.00 | 51.0K |
| 13:20 | 757.00 | 759.00 | 748.00 | 749.00 | 64.7K |
| 13:25 | 748.00 | 750.00 | 744.00 | 748.00 | 53.0K |
| 13:30 | 748.00 | 748.00 | 744.00 | 747.00 | 33.4K |
| 13:35 | 748.00 | 752.00 | 748.00 | 751.00 | 19.3K |
| 13:40 | 750.00 | 750.00 | 747.00 | 748.00 | 14.1K |
| 13:45 | 748.00 | 748.00 | 741.00 | 743.00 | 59.6K |
| 13:50 | 742.00 | 745.00 | 742.00 | 745.00 | 8.3K |
| 13:55 | 745.00 | 747.00 | 744.00 | 746.00 | 9.9K |
| 14:00 | 746.00 | 747.00 | 745.00 | 745.00 | 3.5K |
| 14:05 | 746.00 | 746.00 | 744.00 | 745.00 | 6.2K |
| 14:10 | 744.00 | 747.00 | 743.00 | 747.00 | 20.0K |
| 14:15 | 746.00 | 747.00 | 746.00 | 747.00 | 6.4K |
| 14:20 | 748.00 | 748.00 | 743.00 | 745.00 | 22.8K |
| 14:25 | 745.00 | 746.00 | 743.00 | 744.00 | 6.3K |
| 14:30 | 744.00 | 744.00 | 743.00 | 744.00 | 7.9K |
| 14:35 | 744.00 | 744.00 | 741.00 | 741.00 | 24.4K |
| 14:40 | 742.00 | 742.00 | 736.00 | 738.00 | 74.3K |
| 14:45 | 738.00 | 740.00 | 735.00 | 737.00 | 53.3K |
| 14:50 | 738.00 | 738.00 | 736.00 | 738.00 | 19.3K |
| 14:55 | 738.00 | 741.00 | 737.00 | 739.00 | 24.2K |
| 15:00 | 740.00 | 741.00 | 738.00 | 739.00 | 8.5K |
| 15:05 | 740.00 | 745.00 | 740.00 | 743.00 | 21.8K |
| 15:10 | 743.00 | 743.00 | 742.00 | 742.00 | 3.3K |
| 15:15 | 742.00 | 742.00 | 740.00 | 741.00 | 19.0K |
| 15:20 | 742.00 | 743.00 | 740.00 | 740.00 | 16.0K |
| 15:30 | 741.00 | 741.00 | 741.00 | 741.00 | 31.5K |