469.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 831.00 | 836.00 | 825.00 | 830.00 | 105.5K |
| 09:05 | 830.00 | 831.00 | 824.00 | 827.00 | 34.4K |
| 09:10 | 826.00 | 829.00 | 826.00 | 828.00 | 19.0K |
| 09:15 | 828.00 | 831.00 | 825.00 | 826.00 | 25.3K |
| 09:20 | 824.00 | 827.00 | 823.00 | 826.00 | 26.4K |
| 09:25 | 825.00 | 825.00 | 823.00 | 823.00 | 11.5K |
| 09:30 | 823.00 | 825.00 | 823.00 | 825.00 | 13.7K |
| 09:35 | 825.00 | 828.00 | 825.00 | 828.00 | 6.4K |
| 09:40 | 829.00 | 836.00 | 829.00 | 833.00 | 40.5K |
| 09:45 | 832.00 | 842.00 | 832.00 | 840.00 | 30.3K |
| 09:50 | 842.00 | 845.00 | 842.00 | 842.00 | 17.0K |
| 09:55 | 841.00 | 845.00 | 840.00 | 840.00 | 4.7K |
| 10:00 | 839.00 | 839.00 | 837.00 | 837.00 | 12.8K |
| 10:05 | 837.00 | 839.00 | 836.00 | 838.00 | 9.4K |
| 10:10 | 836.00 | 840.00 | 836.00 | 839.00 | 11.3K |
| 10:15 | 839.00 | 840.00 | 838.00 | 840.00 | 2.8K |
| 10:20 | 840.00 | 840.00 | 839.00 | 839.00 | 2.3K |
| 10:25 | 839.00 | 839.00 | 837.00 | 837.00 | 2.0K |
| 10:30 | 837.00 | 837.00 | 836.00 | 837.00 | 1.8K |
| 10:35 | 838.00 | 842.00 | 838.00 | 842.00 | 7.2K |
| 10:40 | 841.00 | 842.00 | 840.00 | 842.00 | 3.4K |
| 10:45 | 841.00 | 841.00 | 841.00 | 841.00 | 0.8K |
| 10:50 | 841.00 | 844.00 | 841.00 | 844.00 | 7.6K |
| 10:55 | 843.00 | 845.00 | 842.00 | 845.00 | 5.4K |
| 11:00 | 845.00 | 846.00 | 842.00 | 846.00 | 6.0K |
| 11:05 | 847.00 | 848.00 | 844.00 | 845.00 | 7.8K |
| 11:10 | 845.00 | 845.00 | 844.00 | 845.00 | 1.1K |
| 11:15 | 844.00 | 845.00 | 843.00 | 843.00 | 11.3K |
| 11:20 | 844.00 | 846.00 | 843.00 | 846.00 | 3.2K |
| 11:25 | 847.00 | 848.00 | 846.00 | 847.00 | 4.4K |
| 11:30 | 847.00 | 847.00 | 847.00 | 847.00 | 1.0K |
| 12:30 | 846.00 | 849.00 | 843.00 | 843.00 | 19.3K |
| 12:35 | 844.00 | 844.00 | 843.00 | 843.00 | 1.3K |
| 12:40 | 844.00 | 844.00 | 843.00 | 843.00 | 0.4K |
| 12:45 | 843.00 | 844.00 | 842.00 | 842.00 | 1.0K |
| 12:50 | 842.00 | 842.00 | 839.00 | 839.00 | 8.1K |
| 12:55 | 839.00 | 839.00 | 838.00 | 839.00 | 7.3K |
| 13:00 | 840.00 | 840.00 | 839.00 | 840.00 | 4.2K |
| 13:05 | 840.00 | 840.00 | 838.00 | 840.00 | 1.9K |
| 13:10 | 840.00 | 842.00 | 839.00 | 842.00 | 4.3K |
| 13:15 | 842.00 | 845.00 | 841.00 | 842.00 | 12.3K |
| 13:20 | 842.00 | 842.00 | 842.00 | 842.00 | 0.1K |
| 13:25 | 843.00 | 846.00 | 840.00 | 845.00 | 11.0K |
| 13:30 | 845.00 | 845.00 | 842.00 | 842.00 | 12.7K |
| 13:35 | 843.00 | 844.00 | 843.00 | 844.00 | 4.2K |
| 13:40 | 843.00 | 845.00 | 843.00 | 845.00 | 2.7K |
| 13:45 | 845.00 | 847.00 | 845.00 | 847.00 | 5.5K |
| 13:50 | 847.00 | 854.00 | 846.00 | 853.00 | 16.9K |
| 13:55 | 852.00 | 861.00 | 852.00 | 859.00 | 30.1K |
| 14:00 | 859.00 | 860.00 | 850.00 | 856.00 | 47.7K |
| 14:05 | 856.00 | 865.00 | 856.00 | 865.00 | 34.8K |
| 14:10 | 864.00 | 864.00 | 859.00 | 861.00 | 22.3K |
| 14:15 | 862.00 | 868.00 | 860.00 | 867.00 | 26.7K |
| 14:20 | 868.00 | 869.00 | 865.00 | 866.00 | 47.5K |
| 14:25 | 864.00 | 869.00 | 861.00 | 863.00 | 48.4K |
| 14:30 | 863.00 | 863.00 | 856.00 | 857.00 | 28.0K |
| 14:35 | 858.00 | 860.00 | 856.00 | 859.00 | 11.1K |
| 14:40 | 858.00 | 858.00 | 853.00 | 853.00 | 8.2K |
| 14:45 | 854.00 | 856.00 | 854.00 | 854.00 | 7.3K |
| 14:50 | 855.00 | 855.00 | 853.00 | 854.00 | 6.5K |
| 14:55 | 853.00 | 856.00 | 853.00 | 856.00 | 3.3K |
| 15:00 | 856.00 | 859.00 | 853.00 | 859.00 | 7.2K |
| 15:05 | 860.00 | 860.00 | 856.00 | 857.00 | 6.2K |
| 15:10 | 857.00 | 859.00 | 856.00 | 859.00 | 7.8K |
| 15:15 | 858.00 | 860.00 | 856.00 | 857.00 | 11.6K |
| 15:20 | 857.00 | 858.00 | 853.00 | 855.00 | 21.3K |
| 15:30 | 855.00 | 855.00 | 855.00 | 855.00 | 20.1K |