469.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 859.00 | 862.00 | 859.00 | 861.00 | 22.4K |
| 09:05 | 861.00 | 861.00 | 857.00 | 860.00 | 7.1K |
| 09:10 | 860.00 | 861.00 | 860.00 | 861.00 | 3.3K |
| 09:15 | 863.00 | 864.00 | 862.00 | 863.00 | 2.2K |
| 09:20 | 863.00 | 865.00 | 863.00 | 864.00 | 3.9K |
| 09:25 | 865.00 | 867.00 | 865.00 | 866.00 | 5.5K |
| 09:30 | 866.00 | 866.00 | 865.00 | 866.00 | 1.7K |
| 09:35 | 865.00 | 869.00 | 864.00 | 869.00 | 17.9K |
| 09:40 | 870.00 | 874.00 | 870.00 | 873.00 | 24.1K |
| 09:45 | 873.00 | 873.00 | 870.00 | 872.00 | 3.3K |
| 09:50 | 871.00 | 876.00 | 870.00 | 870.00 | 16.5K |
| 09:55 | 871.00 | 872.00 | 870.00 | 870.00 | 7.1K |
| 10:00 | 871.00 | 871.00 | 869.00 | 870.00 | 1.3K |
| 10:05 | 870.00 | 872.00 | 870.00 | 871.00 | 4.4K |
| 10:10 | 870.00 | 873.00 | 870.00 | 872.00 | 2.0K |
| 10:15 | 872.00 | 873.00 | 869.00 | 870.00 | 7.7K |
| 10:20 | 869.00 | 871.00 | 869.00 | 870.00 | 11.8K |
| 10:25 | 871.00 | 872.00 | 871.00 | 872.00 | 5.5K |
| 10:30 | 872.00 | 872.00 | 872.00 | 872.00 | 0.7K |
| 10:35 | 872.00 | 872.00 | 871.00 | 872.00 | 1.2K |
| 10:40 | 872.00 | 873.00 | 872.00 | 873.00 | 5.7K |
| 10:45 | 874.00 | 875.00 | 873.00 | 873.00 | 16.6K |
| 10:50 | 872.00 | 876.00 | 870.00 | 876.00 | 14.1K |
| 10:55 | 877.00 | 878.00 | 875.00 | 878.00 | 15.4K |
| 11:00 | 877.00 | 877.00 | 876.00 | 877.00 | 0.7K |
| 11:05 | 876.00 | 877.00 | 876.00 | 876.00 | 5.2K |
| 11:10 | 877.00 | 877.00 | 874.00 | 875.00 | 7.9K |
| 11:15 | 875.00 | 876.00 | 874.00 | 876.00 | 3.0K |
| 11:20 | 876.00 | 876.00 | 875.00 | 875.00 | 3.1K |
| 11:25 | 874.00 | 875.00 | 873.00 | 874.00 | 4.6K |
| 11:30 | 873.00 | 873.00 | 873.00 | 873.00 | 0.5K |
| 12:30 | 874.00 | 876.00 | 872.00 | 876.00 | 25.8K |
| 12:35 | 876.00 | 876.00 | 875.00 | 875.00 | 4.1K |
| 12:40 | 874.00 | 875.00 | 872.00 | 873.00 | 3.4K |
| 12:45 | 873.00 | 874.00 | 873.00 | 874.00 | 5.6K |
| 12:50 | 875.00 | 876.00 | 875.00 | 876.00 | 2.6K |
| 12:55 | 876.00 | 877.00 | 876.00 | 876.00 | 2.9K |
| 13:00 | 876.00 | 876.00 | 874.00 | 875.00 | 2.7K |
| 13:05 | 874.00 | 875.00 | 870.00 | 870.00 | 20.3K |
| 13:10 | 873.00 | 873.00 | 871.00 | 873.00 | 2.6K |
| 13:15 | 872.00 | 872.00 | 870.00 | 871.00 | 9.2K |
| 13:20 | 870.00 | 871.00 | 868.00 | 870.00 | 4.1K |
| 13:25 | 870.00 | 870.00 | 868.00 | 868.00 | 4.9K |
| 13:30 | 868.00 | 871.00 | 868.00 | 871.00 | 3.8K |
| 13:35 | 871.00 | 872.00 | 871.00 | 872.00 | 1.7K |
| 13:40 | 872.00 | 873.00 | 872.00 | 872.00 | 1.7K |
| 13:45 | 869.00 | 871.00 | 869.00 | 870.00 | 12.5K |
| 13:50 | 871.00 | 872.00 | 871.00 | 872.00 | 3.6K |
| 13:55 | 873.00 | 874.00 | 873.00 | 874.00 | 0.3K |
| 14:00 | 873.00 | 877.00 | 873.00 | 876.00 | 8.4K |
| 14:05 | 877.00 | 877.00 | 876.00 | 876.00 | 1.2K |
| 14:10 | 877.00 | 877.00 | 875.00 | 876.00 | 4.8K |
| 14:15 | 875.00 | 875.00 | 874.00 | 875.00 | 3.0K |
| 14:20 | 874.00 | 874.00 | 874.00 | 874.00 | 0.2K |
| 14:25 | 875.00 | 875.00 | 874.00 | 875.00 | 2.2K |
| 14:30 | 875.00 | 876.00 | 874.00 | 875.00 | 2.0K |
| 14:35 | 875.00 | 876.00 | 875.00 | 876.00 | 4.8K |
| 14:40 | 875.00 | 878.00 | 875.00 | 878.00 | 7.5K |
| 14:45 | 880.00 | 885.00 | 880.00 | 883.00 | 43.3K |
| 14:50 | 884.00 | 890.00 | 884.00 | 888.00 | 21.1K |
| 14:55 | 889.00 | 891.00 | 889.00 | 889.00 | 26.7K |
| 15:00 | 888.00 | 892.00 | 888.00 | 891.00 | 13.7K |
| 15:05 | 891.00 | 892.00 | 889.00 | 889.00 | 16.2K |
| 15:10 | 890.00 | 892.00 | 890.00 | 890.00 | 9.4K |
| 15:15 | 890.00 | 891.00 | 890.00 | 891.00 | 7.3K |
| 15:20 | 891.00 | 894.00 | 891.00 | 892.00 | 29.9K |
| 15:30 | 895.00 | 895.00 | 895.00 | 895.00 | 41.2K |