469.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 870.00 | 877.00 | 868.00 | 873.00 | 198.5K |
| 09:05 | 875.00 | 878.00 | 862.00 | 863.00 | 89.2K |
| 09:10 | 864.00 | 873.00 | 860.00 | 860.00 | 130.2K |
| 09:15 | 860.00 | 868.00 | 855.00 | 863.00 | 133.2K |
| 09:20 | 863.00 | 863.00 | 860.00 | 861.00 | 31.3K |
| 09:25 | 859.00 | 862.00 | 859.00 | 862.00 | 14.2K |
| 09:30 | 863.00 | 875.00 | 860.00 | 869.00 | 46.3K |
| 09:35 | 870.00 | 870.00 | 866.00 | 866.00 | 15.7K |
| 09:40 | 866.00 | 874.00 | 866.00 | 874.00 | 30.3K |
| 09:45 | 874.00 | 875.00 | 866.00 | 866.00 | 33.9K |
| 09:50 | 866.00 | 869.00 | 866.00 | 867.00 | 13.2K |
| 09:55 | 866.00 | 866.00 | 863.00 | 863.00 | 12.2K |
| 10:00 | 864.00 | 865.00 | 863.00 | 865.00 | 10.3K |
| 10:05 | 868.00 | 871.00 | 868.00 | 868.00 | 10.0K |
| 10:10 | 867.00 | 867.00 | 865.00 | 866.00 | 9.7K |
| 10:15 | 865.00 | 865.00 | 860.00 | 862.00 | 28.6K |
| 10:20 | 862.00 | 867.00 | 862.00 | 863.00 | 9.6K |
| 10:25 | 863.00 | 866.00 | 863.00 | 866.00 | 6.1K |
| 10:30 | 866.00 | 872.00 | 866.00 | 869.00 | 24.5K |
| 10:35 | 869.00 | 869.00 | 865.00 | 866.00 | 6.9K |
| 10:40 | 866.00 | 867.00 | 865.00 | 866.00 | 7.2K |
| 10:45 | 867.00 | 867.00 | 863.00 | 864.00 | 9.7K |
| 10:50 | 864.00 | 866.00 | 864.00 | 866.00 | 3.6K |
| 10:55 | 865.00 | 865.00 | 863.00 | 863.00 | 3.5K |
| 11:00 | 863.00 | 863.00 | 861.00 | 862.00 | 17.8K |
| 11:05 | 863.00 | 865.00 | 863.00 | 863.00 | 6.1K |
| 11:10 | 863.00 | 866.00 | 863.00 | 866.00 | 3.8K |
| 11:15 | 865.00 | 868.00 | 865.00 | 867.00 | 5.7K |
| 11:20 | 866.00 | 870.00 | 866.00 | 870.00 | 13.6K |
| 11:25 | 870.00 | 870.00 | 866.00 | 867.00 | 7.4K |
| 11:30 | 867.00 | 867.00 | 867.00 | 867.00 | 3.2K |
| 12:30 | 869.00 | 869.00 | 863.00 | 865.00 | 32.6K |
| 12:35 | 863.00 | 871.00 | 863.00 | 868.00 | 31.5K |
| 12:40 | 868.00 | 869.00 | 866.00 | 866.00 | 8.3K |
| 12:45 | 866.00 | 869.00 | 865.00 | 868.00 | 16.8K |
| 12:50 | 868.00 | 869.00 | 867.00 | 868.00 | 16.0K |
| 12:55 | 870.00 | 874.00 | 869.00 | 872.00 | 23.4K |
| 13:00 | 873.00 | 873.00 | 869.00 | 870.00 | 10.7K |
| 13:05 | 870.00 | 873.00 | 870.00 | 872.00 | 5.4K |
| 13:10 | 872.00 | 874.00 | 872.00 | 874.00 | 16.0K |
| 13:15 | 874.00 | 881.00 | 874.00 | 877.00 | 74.8K |
| 13:20 | 877.00 | 879.00 | 876.00 | 877.00 | 12.2K |
| 13:25 | 876.00 | 879.00 | 876.00 | 879.00 | 7.7K |
| 13:30 | 878.00 | 880.00 | 877.00 | 877.00 | 25.3K |
| 13:35 | 876.00 | 876.00 | 869.00 | 869.00 | 19.3K |
| 13:40 | 869.00 | 871.00 | 868.00 | 868.00 | 13.2K |
| 13:45 | 868.00 | 868.00 | 865.00 | 867.00 | 34.2K |
| 13:50 | 866.00 | 867.00 | 864.00 | 864.00 | 13.1K |
| 13:55 | 864.00 | 864.00 | 860.00 | 862.00 | 24.7K |
| 14:00 | 861.00 | 861.00 | 860.00 | 861.00 | 7.6K |
| 14:05 | 861.00 | 861.00 | 858.00 | 861.00 | 53.7K |
| 14:10 | 860.00 | 863.00 | 860.00 | 862.00 | 12.6K |
| 14:15 | 862.00 | 862.00 | 860.00 | 860.00 | 8.9K |
| 14:20 | 860.00 | 863.00 | 860.00 | 862.00 | 7.5K |
| 14:25 | 862.00 | 864.00 | 861.00 | 864.00 | 11.0K |
| 14:30 | 864.00 | 864.00 | 862.00 | 862.00 | 4.4K |
| 14:35 | 862.00 | 863.00 | 861.00 | 863.00 | 8.7K |
| 14:40 | 862.00 | 863.00 | 862.00 | 863.00 | 5.3K |
| 14:45 | 864.00 | 866.00 | 864.00 | 866.00 | 11.5K |
| 14:50 | 866.00 | 869.00 | 865.00 | 869.00 | 7.9K |
| 14:55 | 868.00 | 869.00 | 868.00 | 868.00 | 5.7K |
| 15:00 | 868.00 | 873.00 | 868.00 | 869.00 | 34.4K |
| 15:05 | 870.00 | 871.00 | 869.00 | 871.00 | 11.0K |
| 15:10 | 871.00 | 872.00 | 870.00 | 872.00 | 9.4K |
| 15:15 | 871.00 | 872.00 | 868.00 | 869.00 | 23.6K |
| 15:20 | 869.00 | 871.00 | 865.00 | 871.00 | 27.4K |
| 15:30 | 865.00 | 865.00 | 865.00 | 865.00 | 36.7K |