459.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 941.00 | 945.00 | 936.00 | 937.00 | 33.9K |
| 09:05 | 941.00 | 942.00 | 936.00 | 936.00 | 8.3K |
| 09:10 | 938.00 | 938.00 | 933.00 | 934.00 | 25.1K |
| 09:15 | 935.00 | 939.00 | 931.00 | 931.00 | 29.2K |
| 09:20 | 932.00 | 934.00 | 928.00 | 930.00 | 29.9K |
| 09:25 | 941.00 | 941.00 | 933.00 | 939.00 | 29.1K |
| 09:30 | 941.00 | 941.00 | 937.00 | 941.00 | 8.9K |
| 09:35 | 941.00 | 942.00 | 940.00 | 940.00 | 3.2K |
| 09:40 | 941.00 | 945.00 | 941.00 | 943.00 | 3.7K |
| 09:45 | 943.00 | 944.00 | 941.00 | 941.00 | 7.5K |
| 09:50 | 938.00 | 941.00 | 937.00 | 938.00 | 4.4K |
| 09:55 | 940.00 | 941.00 | 938.00 | 939.00 | 3.0K |
| 10:00 | 939.00 | 941.00 | 939.00 | 941.00 | 1.4K |
| 10:05 | 942.00 | 947.00 | 942.00 | 946.00 | 8.7K |
| 10:10 | 945.00 | 945.00 | 942.00 | 942.00 | 5.9K |
| 10:15 | 943.00 | 943.00 | 942.00 | 943.00 | 1.3K |
| 10:20 | 944.00 | 944.00 | 943.00 | 943.00 | 0.9K |
| 10:25 | 945.00 | 951.00 | 945.00 | 951.00 | 15.9K |
| 10:30 | 951.00 | 960.00 | 950.00 | 957.00 | 29.7K |
| 10:35 | 956.00 | 963.00 | 956.00 | 959.00 | 33.1K |
| 10:40 | 959.00 | 960.00 | 956.00 | 958.00 | 12.1K |
| 10:45 | 956.00 | 958.00 | 956.00 | 958.00 | 2.8K |
| 10:50 | 956.00 | 957.00 | 956.00 | 957.00 | 4.8K |
| 10:55 | 955.00 | 956.00 | 954.00 | 956.00 | 3.9K |
| 11:00 | 956.00 | 956.00 | 954.00 | 955.00 | 1.7K |
| 11:05 | 954.00 | 954.00 | 954.00 | 954.00 | 1.8K |
| 11:10 | 952.00 | 952.00 | 944.00 | 946.00 | 31.5K |
| 11:15 | 947.00 | 947.00 | 946.00 | 947.00 | 1.7K |
| 11:20 | 947.00 | 947.00 | 944.00 | 945.00 | 4.0K |
| 11:25 | 945.00 | 946.00 | 941.00 | 945.00 | 14.4K |
| 11:30 | 945.00 | 945.00 | 945.00 | 945.00 | 0.6K |
| 12:30 | 947.00 | 956.00 | 944.00 | 952.00 | 16.9K |
| 12:35 | 952.00 | 952.00 | 950.00 | 950.00 | 2.0K |
| 12:40 | 950.00 | 951.00 | 950.00 | 951.00 | 0.9K |
| 12:45 | 951.00 | 952.00 | 950.00 | 951.00 | 3.8K |
| 12:50 | 951.00 | 951.00 | 948.00 | 950.00 | 6.8K |
| 12:55 | 951.00 | 953.00 | 950.00 | 950.00 | 8.8K |
| 13:00 | 950.00 | 950.00 | 948.00 | 948.00 | 2.3K |
| 13:05 | 947.00 | 948.00 | 946.00 | 948.00 | 1.6K |
| 13:10 | 948.00 | 956.00 | 947.00 | 956.00 | 23.9K |
| 13:15 | 956.00 | 956.00 | 955.00 | 955.00 | 2.3K |
| 13:20 | 955.00 | 957.00 | 953.00 | 956.00 | 11.5K |
| 13:25 | 956.00 | 962.00 | 956.00 | 961.00 | 18.0K |
| 13:30 | 962.00 | 963.00 | 960.00 | 960.00 | 3.6K |
| 13:35 | 960.00 | 962.00 | 960.00 | 961.00 | 8.4K |
| 13:40 | 961.00 | 963.00 | 960.00 | 963.00 | 18.4K |
| 13:45 | 963.00 | 963.00 | 962.00 | 962.00 | 3.9K |
| 13:50 | 962.00 | 963.00 | 962.00 | 962.00 | 3.8K |
| 13:55 | 962.00 | 964.00 | 962.00 | 964.00 | 12.8K |
| 14:00 | 964.00 | 964.00 | 962.00 | 963.00 | 5.4K |
| 14:05 | 963.00 | 963.00 | 960.00 | 960.00 | 6.9K |
| 14:10 | 961.00 | 962.00 | 958.00 | 959.00 | 16.4K |
| 14:15 | 958.00 | 959.00 | 958.00 | 959.00 | 1.9K |
| 14:20 | 959.00 | 959.00 | 958.00 | 959.00 | 3.1K |
| 14:25 | 957.00 | 961.00 | 957.00 | 961.00 | 6.4K |
| 14:30 | 961.00 | 962.00 | 961.00 | 961.00 | 5.1K |
| 14:35 | 961.00 | 965.00 | 960.00 | 965.00 | 33.2K |
| 14:40 | 965.00 | 968.00 | 965.00 | 965.00 | 14.3K |
| 14:45 | 965.00 | 965.00 | 962.00 | 963.00 | 11.9K |
| 14:50 | 964.00 | 966.00 | 964.00 | 965.00 | 6.5K |
| 14:55 | 965.00 | 966.00 | 963.00 | 965.00 | 3.0K |
| 15:00 | 964.00 | 964.00 | 962.00 | 962.00 | 4.6K |
| 15:05 | 963.00 | 965.00 | 963.00 | 965.00 | 4.1K |
| 15:10 | 966.00 | 966.00 | 963.00 | 963.00 | 16.4K |
| 15:15 | 962.00 | 964.00 | 962.00 | 963.00 | 8.8K |
| 15:20 | 964.00 | 964.00 | 961.00 | 961.00 | 4.7K |
| 15:30 | 965.00 | 965.00 | 965.00 | 965.00 | 19.3K |