459.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 642.00 | 645.00 | 630.00 | 630.00 | 233.9K |
| 09:05 | 630.00 | 643.00 | 629.00 | 642.00 | 79.0K |
| 09:10 | 642.00 | 647.00 | 638.00 | 641.00 | 101.5K |
| 09:15 | 641.00 | 645.00 | 638.00 | 642.00 | 56.9K |
| 09:20 | 642.00 | 646.00 | 641.00 | 646.00 | 48.6K |
| 09:25 | 646.00 | 654.00 | 646.00 | 648.00 | 138.9K |
| 09:30 | 649.00 | 652.00 | 649.00 | 652.00 | 60.4K |
| 09:35 | 652.00 | 656.00 | 651.00 | 654.00 | 51.0K |
| 09:40 | 654.00 | 655.00 | 647.00 | 648.00 | 62.6K |
| 09:45 | 647.00 | 650.00 | 640.00 | 643.00 | 64.8K |
| 09:50 | 644.00 | 647.00 | 643.00 | 643.00 | 13.7K |
| 09:55 | 641.00 | 644.00 | 640.00 | 642.00 | 29.2K |
| 10:00 | 643.00 | 645.00 | 642.00 | 643.00 | 18.9K |
| 10:05 | 642.00 | 646.00 | 640.00 | 640.00 | 31.0K |
| 10:10 | 641.00 | 645.00 | 641.00 | 643.00 | 19.1K |
| 10:15 | 643.00 | 645.00 | 643.00 | 644.00 | 9.5K |
| 10:20 | 644.00 | 645.00 | 644.00 | 645.00 | 4.4K |
| 10:25 | 645.00 | 649.00 | 645.00 | 649.00 | 26.6K |
| 10:30 | 649.00 | 650.00 | 647.00 | 648.00 | 17.3K |
| 10:35 | 648.00 | 649.00 | 647.00 | 649.00 | 8.5K |
| 10:40 | 647.00 | 647.00 | 644.00 | 647.00 | 14.3K |
| 10:45 | 647.00 | 647.00 | 644.00 | 645.00 | 5.9K |
| 10:50 | 645.00 | 645.00 | 642.00 | 643.00 | 20.9K |
| 10:55 | 644.00 | 644.00 | 643.00 | 643.00 | 4.5K |
| 11:00 | 643.00 | 643.00 | 642.00 | 642.00 | 4.7K |
| 11:05 | 642.00 | 646.00 | 642.00 | 646.00 | 6.7K |
| 11:10 | 647.00 | 647.00 | 646.00 | 646.00 | 2.9K |
| 11:15 | 647.00 | 651.00 | 646.00 | 650.00 | 22.7K |
| 11:20 | 651.00 | 651.00 | 649.00 | 650.00 | 21.9K |
| 11:25 | 650.00 | 652.00 | 650.00 | 652.00 | 15.6K |
| 11:30 | 651.00 | 651.00 | 651.00 | 651.00 | 1.5K |
| 12:30 | 648.00 | 649.00 | 643.00 | 645.00 | 61.8K |
| 12:35 | 646.00 | 646.00 | 644.00 | 646.00 | 23.2K |
| 12:40 | 647.00 | 648.00 | 646.00 | 648.00 | 10.5K |
| 12:45 | 647.00 | 650.00 | 646.00 | 650.00 | 21.4K |
| 12:50 | 652.00 | 654.00 | 648.00 | 649.00 | 36.9K |
| 12:55 | 650.00 | 653.00 | 649.00 | 651.00 | 28.6K |
| 13:00 | 653.00 | 655.00 | 653.00 | 653.00 | 34.2K |
| 13:05 | 653.00 | 653.00 | 648.00 | 650.00 | 29.6K |
| 13:10 | 650.00 | 651.00 | 646.00 | 646.00 | 22.6K |
| 13:15 | 646.00 | 648.00 | 644.00 | 648.00 | 37.2K |
| 13:20 | 646.00 | 648.00 | 645.00 | 647.00 | 7.7K |
| 13:25 | 648.00 | 648.00 | 648.00 | 648.00 | 2.2K |
| 13:30 | 647.00 | 649.00 | 645.00 | 647.00 | 27.9K |
| 13:35 | 647.00 | 648.00 | 646.00 | 648.00 | 8.1K |
| 13:40 | 647.00 | 648.00 | 646.00 | 646.00 | 10.1K |
| 13:45 | 647.00 | 647.00 | 646.00 | 647.00 | 2.5K |
| 13:50 | 647.00 | 648.00 | 645.00 | 645.00 | 13.7K |
| 13:55 | 645.00 | 646.00 | 641.00 | 641.00 | 32.1K |
| 14:00 | 641.00 | 642.00 | 638.00 | 639.00 | 42.9K |
| 14:05 | 640.00 | 640.00 | 637.00 | 638.00 | 13.8K |
| 14:10 | 637.00 | 638.00 | 636.00 | 638.00 | 8.3K |
| 14:15 | 637.00 | 645.00 | 637.00 | 645.00 | 19.7K |
| 14:20 | 641.00 | 643.00 | 641.00 | 642.00 | 11.1K |
| 14:25 | 642.00 | 643.00 | 641.00 | 643.00 | 2.2K |
| 14:30 | 643.00 | 645.00 | 643.00 | 645.00 | 6.4K |
| 14:35 | 644.00 | 646.00 | 644.00 | 646.00 | 7.2K |
| 14:40 | 645.00 | 647.00 | 644.00 | 644.00 | 13.4K |
| 14:45 | 643.00 | 645.00 | 641.00 | 641.00 | 14.5K |
| 14:50 | 641.00 | 641.00 | 638.00 | 640.00 | 27.4K |
| 14:55 | 640.00 | 640.00 | 638.00 | 638.00 | 12.2K |
| 15:00 | 639.00 | 639.00 | 633.00 | 635.00 | 35.9K |
| 15:05 | 634.00 | 636.00 | 634.00 | 636.00 | 16.7K |
| 15:10 | 636.00 | 636.00 | 633.00 | 634.00 | 26.9K |
| 15:15 | 634.00 | 634.00 | 630.00 | 631.00 | 48.6K |
| 15:20 | 630.00 | 633.00 | 629.00 | 631.00 | 51.1K |
| 15:30 | 628.00 | 628.00 | 628.00 | 628.00 | 80.0K |