459.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 574.00 | 582.00 | 572.00 | 581.00 | 123.6K |
| 09:05 | 582.00 | 585.00 | 577.00 | 582.00 | 39.3K |
| 09:10 | 582.00 | 584.00 | 579.00 | 583.00 | 39.0K |
| 09:15 | 582.00 | 583.00 | 580.00 | 581.00 | 11.0K |
| 09:20 | 581.00 | 581.00 | 579.00 | 581.00 | 15.0K |
| 09:25 | 580.00 | 582.00 | 580.00 | 582.00 | 8.8K |
| 09:30 | 581.00 | 583.00 | 580.00 | 582.00 | 11.5K |
| 09:35 | 581.00 | 583.00 | 580.00 | 581.00 | 15.5K |
| 09:40 | 582.00 | 589.00 | 582.00 | 587.00 | 38.7K |
| 09:45 | 587.00 | 587.00 | 583.00 | 585.00 | 25.7K |
| 09:50 | 586.00 | 586.00 | 584.00 | 584.00 | 17.2K |
| 09:55 | 584.00 | 584.00 | 583.00 | 584.00 | 3.6K |
| 10:00 | 584.00 | 584.00 | 582.00 | 583.00 | 5.5K |
| 10:05 | 583.00 | 583.00 | 580.00 | 580.00 | 20.2K |
| 10:10 | 580.00 | 580.00 | 577.00 | 578.00 | 22.2K |
| 10:15 | 578.00 | 580.00 | 578.00 | 578.00 | 12.5K |
| 10:20 | 580.00 | 580.00 | 577.00 | 578.00 | 11.3K |
| 10:25 | 578.00 | 580.00 | 578.00 | 579.00 | 10.0K |
| 10:30 | 579.00 | 579.00 | 577.00 | 578.00 | 3.2K |
| 10:35 | 578.00 | 578.00 | 578.00 | 578.00 | 6.2K |
| 10:40 | 578.00 | 579.00 | 578.00 | 579.00 | 2.3K |
| 10:45 | 579.00 | 579.00 | 576.00 | 576.00 | 8.7K |
| 10:50 | 576.00 | 577.00 | 576.00 | 577.00 | 6.3K |
| 10:55 | 577.00 | 578.00 | 576.00 | 578.00 | 9.2K |
| 11:00 | 577.00 | 578.00 | 577.00 | 578.00 | 3.4K |
| 11:05 | 577.00 | 577.00 | 575.00 | 577.00 | 11.7K |
| 11:10 | 576.00 | 577.00 | 576.00 | 577.00 | 3.7K |
| 11:15 | 576.00 | 578.00 | 575.00 | 575.00 | 16.7K |
| 11:20 | 575.00 | 577.00 | 575.00 | 577.00 | 8.4K |
| 11:25 | 576.00 | 576.00 | 575.00 | 576.00 | 1.5K |
| 11:30 | 575.00 | 575.00 | 575.00 | 575.00 | 1.0K |
| 12:30 | 571.00 | 580.00 | 571.00 | 573.00 | 99.2K |
| 12:35 | 574.00 | 578.00 | 574.00 | 575.00 | 8.9K |
| 12:40 | 577.00 | 578.00 | 575.00 | 577.00 | 16.1K |
| 12:45 | 577.00 | 577.00 | 574.00 | 575.00 | 4.7K |
| 12:50 | 576.00 | 576.00 | 574.00 | 574.00 | 4.1K |
| 12:55 | 574.00 | 574.00 | 572.00 | 572.00 | 2.9K |
| 13:00 | 573.00 | 573.00 | 567.00 | 569.00 | 46.9K |
| 13:05 | 569.00 | 570.00 | 568.00 | 570.00 | 3.6K |
| 13:10 | 570.00 | 572.00 | 570.00 | 572.00 | 5.8K |
| 13:15 | 571.00 | 572.00 | 571.00 | 571.00 | 2.6K |
| 13:20 | 571.00 | 572.00 | 570.00 | 572.00 | 13.3K |
| 13:25 | 572.00 | 572.00 | 570.00 | 570.00 | 6.2K |
| 13:30 | 571.00 | 573.00 | 570.00 | 571.00 | 11.7K |
| 13:35 | 571.00 | 571.00 | 570.00 | 570.00 | 8.2K |
| 13:40 | 570.00 | 570.00 | 569.00 | 570.00 | 15.9K |
| 13:45 | 571.00 | 571.00 | 571.00 | 571.00 | 3.9K |
| 13:50 | 569.00 | 569.00 | 568.00 | 569.00 | 31.6K |
| 13:55 | 569.00 | 569.00 | 568.00 | 568.00 | 4.1K |
| 14:00 | 568.00 | 569.00 | 568.00 | 569.00 | 5.0K |
| 14:05 | 568.00 | 569.00 | 567.00 | 568.00 | 9.4K |
| 14:10 | 568.00 | 568.00 | 567.00 | 568.00 | 1.6K |
| 14:15 | 568.00 | 568.00 | 565.00 | 566.00 | 33.4K |
| 14:20 | 566.00 | 566.00 | 564.00 | 565.00 | 47.0K |
| 14:25 | 565.00 | 565.00 | 562.00 | 564.00 | 31.9K |
| 14:30 | 564.00 | 564.00 | 561.00 | 561.00 | 24.2K |
| 14:35 | 561.00 | 563.00 | 561.00 | 562.00 | 52.1K |
| 14:40 | 562.00 | 563.00 | 562.00 | 563.00 | 13.5K |
| 14:45 | 563.00 | 563.00 | 562.00 | 563.00 | 13.5K |
| 14:50 | 564.00 | 564.00 | 563.00 | 563.00 | 14.7K |
| 14:55 | 563.00 | 564.00 | 563.00 | 563.00 | 9.6K |
| 15:00 | 563.00 | 563.00 | 562.00 | 563.00 | 6.0K |
| 15:05 | 563.00 | 563.00 | 561.00 | 563.00 | 22.7K |
| 15:10 | 563.00 | 563.00 | 561.00 | 561.00 | 29.4K |
| 15:15 | 562.00 | 563.00 | 561.00 | 561.00 | 25.0K |
| 15:20 | 562.00 | 563.00 | 560.00 | 563.00 | 34.5K |
| 15:30 | 561.00 | 561.00 | 561.00 | 561.00 | 54.3K |