460.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 539.00 | 586.00 | 539.00 | 585.00 | 240.8K |
| 09:05 | 586.00 | 586.00 | 565.00 | 573.00 | 201.0K |
| 09:10 | 572.00 | 574.00 | 565.00 | 569.00 | 150.3K |
| 09:15 | 569.00 | 570.00 | 550.00 | 568.00 | 212.4K |
| 09:20 | 568.00 | 577.00 | 565.00 | 572.00 | 75.1K |
| 09:25 | 572.00 | 572.00 | 566.00 | 566.00 | 22.6K |
| 09:30 | 563.00 | 564.00 | 560.00 | 561.00 | 26.7K |
| 09:35 | 561.00 | 563.00 | 560.00 | 562.00 | 19.3K |
| 09:40 | 562.00 | 565.00 | 558.00 | 560.00 | 18.3K |
| 09:45 | 560.00 | 562.00 | 560.00 | 562.00 | 6.9K |
| 09:50 | 562.00 | 562.00 | 560.00 | 561.00 | 5.2K |
| 09:55 | 562.00 | 562.00 | 560.00 | 562.00 | 11.6K |
| 10:00 | 563.00 | 564.00 | 562.00 | 563.00 | 6.0K |
| 10:05 | 562.00 | 562.00 | 559.00 | 559.00 | 4.8K |
| 10:10 | 560.00 | 567.00 | 560.00 | 566.00 | 25.4K |
| 10:15 | 566.00 | 569.00 | 566.00 | 567.00 | 13.2K |
| 10:20 | 567.00 | 567.00 | 565.00 | 566.00 | 6.6K |
| 10:25 | 566.00 | 568.00 | 564.00 | 564.00 | 12.9K |
| 10:30 | 563.00 | 565.00 | 563.00 | 565.00 | 5.3K |
| 10:35 | 565.00 | 568.00 | 564.00 | 567.00 | 7.9K |
| 10:40 | 567.00 | 569.00 | 567.00 | 569.00 | 5.1K |
| 10:45 | 570.00 | 575.00 | 570.00 | 572.00 | 37.8K |
| 10:50 | 572.00 | 573.00 | 572.00 | 572.00 | 4.6K |
| 10:55 | 573.00 | 573.00 | 570.00 | 572.00 | 6.3K |
| 11:00 | 571.00 | 571.00 | 569.00 | 570.00 | 5.0K |
| 11:05 | 568.00 | 573.00 | 568.00 | 573.00 | 8.8K |
| 11:10 | 573.00 | 577.00 | 572.00 | 572.00 | 15.3K |
| 11:15 | 572.00 | 572.00 | 570.00 | 571.00 | 7.4K |
| 11:20 | 570.00 | 570.00 | 569.00 | 570.00 | 6.9K |
| 11:25 | 570.00 | 570.00 | 566.00 | 566.00 | 10.4K |
| 11:30 | 569.00 | 569.00 | 569.00 | 569.00 | 0.1K |
| 12:30 | 569.00 | 569.00 | 564.00 | 567.00 | 17.2K |
| 12:35 | 567.00 | 567.00 | 565.00 | 565.00 | 2.2K |
| 12:40 | 564.00 | 565.00 | 563.00 | 564.00 | 14.3K |
| 12:45 | 564.00 | 566.00 | 562.00 | 566.00 | 9.8K |
| 12:50 | 567.00 | 570.00 | 566.00 | 570.00 | 14.7K |
| 12:55 | 570.00 | 570.00 | 566.00 | 566.00 | 2.9K |
| 13:00 | 566.00 | 568.00 | 566.00 | 568.00 | 2.9K |
| 13:05 | 569.00 | 569.00 | 568.00 | 568.00 | 1.0K |
| 13:10 | 568.00 | 568.00 | 568.00 | 568.00 | 1.5K |
| 13:15 | 569.00 | 570.00 | 569.00 | 569.00 | 1.7K |
| 13:20 | 569.00 | 570.00 | 568.00 | 568.00 | 4.6K |
| 13:25 | 568.00 | 569.00 | 567.00 | 568.00 | 13.8K |
| 13:30 | 569.00 | 569.00 | 567.00 | 568.00 | 3.6K |
| 13:35 | 568.00 | 569.00 | 568.00 | 569.00 | 14.1K |
| 13:40 | 569.00 | 569.00 | 568.00 | 568.00 | 6.7K |
| 13:45 | 568.00 | 569.00 | 568.00 | 568.00 | 3.4K |
| 13:50 | 567.00 | 568.00 | 567.00 | 568.00 | 1.2K |
| 13:55 | 568.00 | 574.00 | 568.00 | 574.00 | 22.5K |
| 14:00 | 573.00 | 573.00 | 571.00 | 573.00 | 5.9K |
| 14:05 | 572.00 | 574.00 | 572.00 | 574.00 | 8.9K |
| 14:10 | 575.00 | 575.00 | 572.00 | 572.00 | 2.9K |
| 14:15 | 573.00 | 573.00 | 572.00 | 573.00 | 1.5K |
| 14:20 | 573.00 | 573.00 | 572.00 | 572.00 | 3.6K |
| 14:25 | 571.00 | 572.00 | 571.00 | 572.00 | 1.4K |
| 14:30 | 572.00 | 573.00 | 572.00 | 573.00 | 5.4K |
| 14:35 | 573.00 | 573.00 | 572.00 | 572.00 | 0.6K |
| 14:40 | 574.00 | 575.00 | 574.00 | 575.00 | 7.0K |
| 14:45 | 574.00 | 575.00 | 574.00 | 574.00 | 2.5K |
| 14:50 | 573.00 | 577.00 | 573.00 | 577.00 | 7.1K |
| 14:55 | 577.00 | 577.00 | 575.00 | 575.00 | 8.5K |
| 15:00 | 576.00 | 576.00 | 576.00 | 576.00 | 4.1K |
| 15:05 | 577.00 | 578.00 | 577.00 | 577.00 | 5.4K |
| 15:10 | 577.00 | 579.00 | 577.00 | 577.00 | 13.2K |
| 15:15 | 577.00 | 577.00 | 576.00 | 577.00 | 3.4K |
| 15:20 | 577.00 | 578.00 | 576.00 | 577.00 | 11.9K |
| 15:30 | 576.00 | 576.00 | 576.00 | 576.00 | 20.7K |