460.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 556.00 | 572.00 | 556.00 | 568.00 | 46.3K |
| 09:05 | 568.00 | 568.00 | 564.00 | 564.00 | 6.3K |
| 09:10 | 566.00 | 568.00 | 564.00 | 567.00 | 14.5K |
| 09:15 | 568.00 | 576.00 | 567.00 | 575.00 | 27.9K |
| 09:20 | 576.00 | 579.00 | 575.00 | 577.00 | 20.1K |
| 09:25 | 578.00 | 581.00 | 575.00 | 577.00 | 45.5K |
| 09:30 | 576.00 | 578.00 | 575.00 | 576.00 | 12.2K |
| 09:35 | 576.00 | 576.00 | 570.00 | 571.00 | 36.7K |
| 09:40 | 569.00 | 572.00 | 569.00 | 571.00 | 9.5K |
| 09:45 | 571.00 | 572.00 | 569.00 | 572.00 | 4.5K |
| 09:50 | 570.00 | 573.00 | 570.00 | 573.00 | 8.0K |
| 09:55 | 572.00 | 572.00 | 567.00 | 569.00 | 14.4K |
| 10:00 | 569.00 | 569.00 | 567.00 | 567.00 | 4.6K |
| 10:05 | 566.00 | 566.00 | 564.00 | 566.00 | 9.0K |
| 10:10 | 565.00 | 565.00 | 563.00 | 563.00 | 6.3K |
| 10:15 | 565.00 | 565.00 | 564.00 | 564.00 | 1.5K |
| 10:20 | 563.00 | 563.00 | 563.00 | 563.00 | 3.1K |
| 10:25 | 563.00 | 563.00 | 562.00 | 563.00 | 2.5K |
| 10:30 | 563.00 | 563.00 | 562.00 | 562.00 | 1.2K |
| 10:35 | 562.00 | 562.00 | 560.00 | 561.00 | 2.9K |
| 10:40 | 561.00 | 561.00 | 558.00 | 558.00 | 7.0K |
| 10:45 | 559.00 | 561.00 | 559.00 | 560.00 | 7.6K |
| 10:50 | 560.00 | 560.00 | 559.00 | 560.00 | 2.5K |
| 10:55 | 560.00 | 561.00 | 560.00 | 561.00 | 1.3K |
| 11:00 | 561.00 | 563.00 | 561.00 | 562.00 | 10.2K |
| 11:05 | 562.00 | 562.00 | 562.00 | 562.00 | 0.4K |
| 11:15 | 560.00 | 560.00 | 560.00 | 560.00 | 6.7K |
| 11:20 | 558.00 | 558.00 | 557.00 | 557.00 | 8.7K |
| 11:25 | 557.00 | 557.00 | 556.00 | 556.00 | 3.1K |
| 11:30 | 556.00 | 556.00 | 556.00 | 556.00 | 0.5K |
| 12:30 | 554.00 | 554.00 | 546.00 | 548.00 | 42.7K |
| 12:35 | 549.00 | 549.00 | 543.00 | 544.00 | 27.2K |
| 12:40 | 545.00 | 547.00 | 545.00 | 547.00 | 6.0K |
| 12:45 | 546.00 | 546.00 | 542.00 | 543.00 | 7.4K |
| 12:50 | 543.00 | 546.00 | 542.00 | 545.00 | 23.9K |
| 12:55 | 545.00 | 545.00 | 545.00 | 545.00 | 1.9K |
| 13:00 | 545.00 | 546.00 | 544.00 | 545.00 | 8.2K |
| 13:05 | 545.00 | 546.00 | 545.00 | 545.00 | 2.5K |
| 13:10 | 545.00 | 546.00 | 544.00 | 544.00 | 6.8K |
| 13:15 | 543.00 | 543.00 | 541.00 | 541.00 | 9.8K |
| 13:20 | 541.00 | 541.00 | 538.00 | 540.00 | 17.8K |
| 13:25 | 541.00 | 542.00 | 540.00 | 542.00 | 3.9K |
| 13:30 | 541.00 | 541.00 | 540.00 | 541.00 | 3.4K |
| 13:35 | 542.00 | 542.00 | 540.00 | 540.00 | 0.9K |
| 13:40 | 542.00 | 542.00 | 540.00 | 542.00 | 3.5K |
| 13:45 | 541.00 | 542.00 | 541.00 | 541.00 | 2.2K |
| 13:50 | 541.00 | 541.00 | 541.00 | 541.00 | 1.1K |
| 13:55 | 541.00 | 543.00 | 541.00 | 543.00 | 1.2K |
| 14:00 | 544.00 | 545.00 | 544.00 | 544.00 | 1.9K |
| 14:10 | 544.00 | 544.00 | 544.00 | 544.00 | 0.5K |
| 14:15 | 544.00 | 544.00 | 544.00 | 544.00 | 3.2K |
| 14:20 | 544.00 | 544.00 | 542.00 | 543.00 | 2.4K |
| 14:25 | 543.00 | 543.00 | 543.00 | 543.00 | 0.3K |
| 14:30 | 543.00 | 543.00 | 542.00 | 542.00 | 2.4K |
| 14:35 | 541.00 | 541.00 | 541.00 | 541.00 | 0.4K |
| 14:40 | 541.00 | 541.00 | 541.00 | 541.00 | 0.5K |
| 14:45 | 541.00 | 542.00 | 541.00 | 542.00 | 3.8K |
| 14:50 | 542.00 | 543.00 | 542.00 | 543.00 | 0.4K |
| 14:55 | 542.00 | 543.00 | 542.00 | 543.00 | 1.2K |
| 15:00 | 543.00 | 543.00 | 542.00 | 542.00 | 3.3K |
| 15:05 | 542.00 | 542.00 | 541.00 | 541.00 | 0.8K |
| 15:10 | 541.00 | 542.00 | 541.00 | 541.00 | 7.1K |
| 15:15 | 542.00 | 542.00 | 542.00 | 542.00 | 0.2K |
| 15:20 | 541.00 | 541.00 | 540.00 | 540.00 | 6.9K |
| 15:30 | 540.00 | 540.00 | 540.00 | 540.00 | 7.7K |