470.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 565.00 | 567.00 | 564.00 | 564.00 | 21.2K |
| 09:05 | 563.00 | 563.00 | 560.00 | 560.00 | 9.9K |
| 09:10 | 563.00 | 563.00 | 563.00 | 563.00 | 1.4K |
| 09:15 | 564.00 | 567.00 | 564.00 | 567.00 | 4.7K |
| 09:20 | 566.00 | 567.00 | 566.00 | 567.00 | 1.6K |
| 09:25 | 568.00 | 568.00 | 567.00 | 567.00 | 11.3K |
| 09:30 | 567.00 | 568.00 | 566.00 | 568.00 | 4.7K |
| 09:35 | 569.00 | 569.00 | 566.00 | 567.00 | 5.0K |
| 09:40 | 567.00 | 567.00 | 567.00 | 567.00 | 0.7K |
| 09:45 | 567.00 | 567.00 | 567.00 | 567.00 | 0.9K |
| 09:50 | 567.00 | 567.00 | 567.00 | 567.00 | 0.4K |
| 09:55 | 567.00 | 568.00 | 566.00 | 568.00 | 3.6K |
| 10:00 | 567.00 | 567.00 | 566.00 | 566.00 | 4.0K |
| 10:05 | 566.00 | 567.00 | 566.00 | 567.00 | 0.5K |
| 10:10 | 568.00 | 569.00 | 568.00 | 569.00 | 2.6K |
| 10:15 | 569.00 | 569.00 | 569.00 | 569.00 | 2.0K |
| 10:20 | 569.00 | 569.00 | 569.00 | 569.00 | 0.3K |
| 10:25 | 569.00 | 569.00 | 569.00 | 569.00 | 3.3K |
| 10:30 | 570.00 | 570.00 | 570.00 | 570.00 | 8.9K |
| 10:35 | 570.00 | 570.00 | 570.00 | 570.00 | 2.9K |
| 10:40 | 570.00 | 570.00 | 570.00 | 570.00 | 0.1K |
| 10:45 | 569.00 | 569.00 | 569.00 | 569.00 | 1.0K |
| 10:50 | 570.00 | 570.00 | 570.00 | 570.00 | 0.3K |
| 10:55 | 569.00 | 569.00 | 569.00 | 569.00 | 0.5K |
| 11:00 | 567.00 | 567.00 | 567.00 | 567.00 | 3.7K |
| 11:05 | 568.00 | 568.00 | 568.00 | 568.00 | 0.3K |
| 11:10 | 567.00 | 567.00 | 567.00 | 567.00 | 1.3K |
| 11:25 | 567.00 | 567.00 | 567.00 | 567.00 | 0.1K |
| 11:30 | 567.00 | 567.00 | 567.00 | 567.00 | 0.4K |
| 12:30 | 568.00 | 568.00 | 565.00 | 565.00 | 14.9K |
| 12:35 | 564.00 | 564.00 | 564.00 | 564.00 | 3.5K |
| 12:40 | 565.00 | 566.00 | 565.00 | 565.00 | 3.0K |
| 12:45 | 565.00 | 565.00 | 564.00 | 564.00 | 1.4K |
| 12:50 | 564.00 | 564.00 | 564.00 | 564.00 | 0.5K |
| 12:55 | 564.00 | 564.00 | 563.00 | 563.00 | 2.2K |
| 13:00 | 563.00 | 563.00 | 563.00 | 563.00 | 3.7K |
| 13:10 | 563.00 | 563.00 | 563.00 | 563.00 | 1.8K |
| 13:15 | 562.00 | 563.00 | 562.00 | 563.00 | 3.5K |
| 13:20 | 564.00 | 565.00 | 563.00 | 565.00 | 2.9K |
| 13:25 | 563.00 | 563.00 | 563.00 | 563.00 | 2.4K |
| 13:30 | 563.00 | 563.00 | 563.00 | 563.00 | 2.1K |
| 13:35 | 564.00 | 564.00 | 563.00 | 564.00 | 1.7K |
| 13:45 | 564.00 | 564.00 | 564.00 | 564.00 | 1.0K |
| 13:50 | 565.00 | 565.00 | 565.00 | 565.00 | 1.0K |
| 13:55 | 565.00 | 565.00 | 565.00 | 565.00 | 0.7K |
| 14:00 | 564.00 | 564.00 | 564.00 | 564.00 | 0.5K |
| 14:05 | 564.00 | 565.00 | 564.00 | 565.00 | 2.7K |
| 14:10 | 566.00 | 566.00 | 565.00 | 565.00 | 1.1K |
| 14:15 | 565.00 | 568.00 | 565.00 | 568.00 | 3.7K |
| 14:20 | 567.00 | 568.00 | 567.00 | 568.00 | 1.0K |
| 14:25 | 568.00 | 569.00 | 568.00 | 568.00 | 5.4K |
| 14:30 | 568.00 | 568.00 | 568.00 | 568.00 | 0.8K |
| 14:40 | 567.00 | 567.00 | 567.00 | 567.00 | 0.4K |
| 14:45 | 568.00 | 568.00 | 568.00 | 568.00 | 1.4K |
| 14:50 | 567.00 | 567.00 | 566.00 | 566.00 | 4.6K |
| 14:55 | 568.00 | 568.00 | 568.00 | 568.00 | 3.0K |
| 15:00 | 568.00 | 568.00 | 568.00 | 568.00 | 1.4K |
| 15:05 | 568.00 | 568.00 | 568.00 | 568.00 | 1.3K |
| 15:10 | 569.00 | 572.00 | 569.00 | 572.00 | 42.8K |
| 15:15 | 573.00 | 573.00 | 572.00 | 572.00 | 13.0K |
| 15:20 | 572.00 | 572.00 | 571.00 | 571.00 | 2.2K |
| 15:30 | 573.00 | 573.00 | 573.00 | 573.00 | 7.5K |