3.66
마지막 업데이트: 2025-10-08
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
08:05 | 0.46 | 0.46 | 0.46 | 0.46 | 2.0K |
08:20 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0K |
08:55 | 0.46 | 0.46 | 0.46 | 0.46 | 20.0K |
09:30 | 0.46 | 0.46 | 0.46 | 0.46 | 20.0K |
09:50 | 0.46 | 0.46 | 0.46 | 0.46 | 0.3K |
10:35 | 0.46 | 0.46 | 0.46 | 0.46 | 10.0K |
11:45 | 0.46 | 0.46 | 0.46 | 0.46 | 2.0K |
15:45 | 0.46 | 0.46 | 0.46 | 0.46 | 1.0K |
16:10 | 0.46 | 0.46 | 0.46 | 0.46 | 1.0K |
17:00 | 0.46 | 0.46 | 0.46 | 0.46 | 12.0K |
17:05 | 0.45 | 0.45 | 0.45 | 0.45 | 20.0K |
18:45 | 0.46 | 0.46 | 0.46 | 0.46 | 2.1K |
19:40 | 0.46 | 0.46 | 0.46 | 0.46 | 3.6K |
20:00 | 0.45 | 0.45 | 0.45 | 0.45 | 59.0K |