3.64
마지막 업데이트: 2025-10-06
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
08:00 | 0.46 | 0.46 | 0.46 | 0.46 | 10.0K |
08:10 | 0.46 | 0.46 | 0.46 | 0.46 | 6.0K |
08:35 | 0.45 | 0.45 | 0.45 | 0.45 | 6.0K |
09:00 | 0.45 | 0.45 | 0.45 | 0.45 | 6.0K |
09:05 | 0.44 | 0.44 | 0.44 | 0.44 | 21.0K |
09:20 | 0.43 | 0.43 | 0.43 | 0.43 | 8.0K |
09:35 | 0.44 | 0.44 | 0.44 | 0.44 | 5.0K |
10:30 | 0.43 | 0.43 | 0.43 | 0.43 | 0.5K |
12:00 | 0.43 | 0.43 | 0.43 | 0.43 | 10.0K |
12:05 | 0.44 | 0.44 | 0.44 | 0.44 | 103.0K |
12:35 | 0.44 | 0.44 | 0.44 | 0.44 | 5.5K |
17:45 | 0.44 | 0.44 | 0.44 | 0.44 | 1.0K |
20:00 | 0.44 | 0.44 | 0.44 | 0.44 | 20.0K |