3.20
마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
08:00 | 0.66 | 0.66 | 0.66 | 0.66 | 0.9K |
08:05 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0K |
09:15 | 0.66 | 0.66 | 0.66 | 0.66 | 4.0K |
10:10 | 0.66 | 0.66 | 0.66 | 0.66 | 7.0K |
11:55 | 0.66 | 0.66 | 0.66 | 0.66 | 0.7K |
16:40 | 0.66 | 0.66 | 0.66 | 0.66 | 30.1K |
16:50 | 0.66 | 0.66 | 0.66 | 0.66 | 17.0K |
17:55 | 0.67 | 0.67 | 0.67 | 0.67 | 0.5K |
18:15 | 0.67 | 0.67 | 0.67 | 0.67 | 0.1K |
19:10 | 0.66 | 0.66 | 0.66 | 0.66 | 11.2K |
19:15 | 0.66 | 0.66 | 0.66 | 0.66 | 10.0K |
20:00 | 0.66 | 0.66 | 0.66 | 0.66 | 40.0K |