3.20
마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
08:05 | 0.69 | 0.69 | 0.69 | 0.69 | 27.8K |
08:50 | 0.69 | 0.69 | 0.69 | 0.69 | 3.0K |
09:50 | 0.69 | 0.69 | 0.69 | 0.69 | 10.0K |
09:55 | 0.69 | 0.69 | 0.69 | 0.69 | 7.0K |
10:05 | 0.69 | 0.69 | 0.69 | 0.69 | 0.2K |
10:15 | 0.69 | 0.69 | 0.69 | 0.69 | 215.0K |
17:55 | 0.70 | 0.70 | 0.70 | 0.70 | 0.9K |
18:10 | 0.70 | 0.70 | 0.70 | 0.70 | 0.3K |
19:05 | 0.70 | 0.70 | 0.70 | 0.70 | 1.5K |
19:50 | 0.68 | 0.68 | 0.68 | 0.68 | 1.2K |
20:00 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0K |