3.20
마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
08:00 | 0.75 | 0.75 | 0.74 | 0.74 | 6.5K |
08:10 | 0.75 | 0.75 | 0.75 | 0.75 | 4.0K |
09:15 | 0.75 | 0.75 | 0.75 | 0.75 | 8.2K |
10:35 | 0.75 | 0.75 | 0.75 | 0.75 | 11.8K |
11:55 | 0.76 | 0.76 | 0.76 | 0.76 | 18.0K |
12:40 | 0.76 | 0.76 | 0.76 | 0.76 | 0.6K |
14:15 | 0.76 | 0.76 | 0.76 | 0.76 | 0.7K |
14:25 | 0.76 | 0.76 | 0.76 | 0.76 | 0.6K |
16:50 | 0.76 | 0.76 | 0.76 | 0.76 | 0.5K |
17:00 | 0.76 | 0.76 | 0.76 | 0.76 | 0.6K |
20:00 | 0.76 | 0.76 | 0.76 | 0.76 | 4.4K |