마지막 업데이트: 2025-10-03
시간 시가 고가 저가 종가 거래량
09:31 104.06 104.06 103.40 103.92 7.2K
09:32 103.92 103.92 103.92 103.92 0.2K
09:33 103.92 103.92 103.80 103.80 1.4K
09:34 103.80 103.80 103.80 103.80 0.0K
09:35 103.80 103.80 103.80 103.80 0.0K
09:36 103.80 103.80 103.80 103.80 0.0K
09:37 103.78 103.78 103.78 103.78 0.4K
09:38 103.78 103.78 103.78 103.78 0.2K
09:39 103.78 103.78 103.78 103.78 0.0K
09:40 103.78 103.78 103.78 103.78 0.0K
09:41 103.78 103.78 103.78 103.78 0.0K
09:42 103.78 103.78 103.78 103.78 0.1K
09:43 103.78 103.78 103.78 103.78 0.1K
09:44 103.78 103.78 103.78 103.78 0.0K
09:45 103.78 103.78 103.78 103.78 0.0K
09:46 103.78 103.78 103.78 103.78 0.2K
09:47 103.78 103.87 103.78 103.87 0.8K
09:48 103.87 103.87 103.85 103.85 0.9K
09:49 103.85 103.85 103.84 103.84 0.7K
09:50 103.84 103.96 103.84 103.96 1.0K
09:51 103.96 103.96 103.89 103.89 0.3K
09:52 103.89 103.89 103.89 103.89 0.0K
09:53 103.89 103.89 103.89 103.89 0.1K
09:54 103.89 103.89 103.84 103.84 0.7K
09:55 103.84 103.84 103.84 103.84 0.0K
09:56 103.84 103.84 103.84 103.84 0.1K
09:57 103.84 103.84 103.84 103.84 0.2K
09:58 103.84 103.84 103.84 103.84 0.0K
09:59 103.84 103.84 103.84 103.84 0.0K
10:00 103.84 103.84 103.73 103.73 1.1K
10:01 103.83 103.83 103.82 103.83 3.0K
10:02 103.79 103.79 103.59 103.59 3.7K
10:03 103.59 103.59 103.59 103.59 0.2K
10:04 103.57 103.57 103.57 103.57 0.9K
10:05 103.57 103.57 103.57 103.57 0.1K
10:06 103.57 103.57 103.37 103.37 0.7K
10:07 103.37 103.49 103.37 103.49 0.6K
10:08 103.29 103.29 103.29 103.29 0.2K
10:09 103.29 103.31 103.29 103.31 1.1K
10:10 103.31 103.31 103.31 103.31 0.6K
10:11 103.31 103.31 103.31 103.31 0.2K
10:12 103.31 103.31 103.12 103.18 1.4K
10:13 103.18 103.18 103.18 103.18 0.2K
10:14 103.18 103.18 103.18 103.18 0.3K
10:15 103.18 103.18 103.18 103.18 0.1K
10:16 103.18 103.18 103.04 103.04 0.5K
10:17 103.34 103.34 103.31 103.31 2.6K
10:18 103.31 103.31 103.18 103.31 3.9K
10:19 103.31 103.37 103.31 103.37 0.6K
10:20 103.37 103.51 103.37 103.51 7.0K
10:21 103.51 103.53 103.51 103.53 0.5K
10:22 103.57 103.57 103.57 103.57 0.2K
10:23 103.61 103.61 103.61 103.61 0.6K
10:24 103.61 103.61 103.61 103.61 0.4K
10:25 103.61 103.61 103.61 103.61 0.5K
10:26 103.61 103.61 103.48 103.50 3.8K
10:27 103.42 103.42 103.42 103.42 2.4K
10:28 103.38 103.38 103.38 103.38 1.3K
10:29 103.38 103.38 103.38 103.38 0.2K
10:30 103.38 103.38 103.18 103.18 0.8K
10:31 103.04 103.04 103.04 103.04 0.8K
10:32 103.04 103.04 102.93 102.93 0.4K
10:33 102.93 102.93 102.85 102.85 0.3K
10:34 102.85 102.85 102.70 102.70 0.5K
10:35 102.67 102.67 102.55 102.55 1.5K
10:36 102.57 102.57 102.57 102.57 6.7K
10:37 102.57 102.57 102.42 102.42 1.6K
10:38 102.42 102.59 102.42 102.59 0.6K
10:39 102.59 102.59 102.59 102.59 0.4K
10:40 102.59 102.74 102.59 102.74 1.0K
10:41 102.74 102.76 102.74 102.76 0.7K
10:42 102.76 102.84 102.76 102.84 1.3K
10:43 102.89 102.89 102.89 102.89 0.2K
10:44 102.89 102.90 102.89 102.90 0.3K
10:45 102.83 102.83 102.83 102.83 0.3K
10:46 102.83 102.83 102.83 102.83 0.4K
10:47 102.83 102.83 102.83 102.83 0.6K
10:48 102.62 102.62 102.58 102.58 3.6K
10:49 102.58 102.58 102.58 102.58 0.3K
10:50 102.58 102.58 102.58 102.58 0.4K
10:51 102.58 102.58 102.58 102.58 0.7K
10:52 102.58 102.59 102.57 102.57 1.3K
10:53 102.57 102.57 102.35 102.35 0.9K
10:54 102.35 102.35 102.35 102.35 0.3K
10:55 102.35 102.35 102.35 102.35 0.3K
10:56 102.51 102.51 102.45 102.49 0.9K
10:57 102.51 102.51 102.51 102.51 0.7K
10:58 102.51 102.65 102.51 102.59 1.7K
10:59 102.59 102.59 102.59 102.59 0.4K
11:00 102.59 102.59 102.52 102.52 1.2K
11:01 102.59 102.59 102.57 102.57 0.7K
11:02 102.57 102.57 102.57 102.57 0.4K
11:03 102.49 102.49 102.47 102.47 1.9K
11:04 102.65 102.65 102.59 102.59 2.8K
11:05 102.59 102.61 102.59 102.61 1.1K
11:06 102.61 102.61 102.61 102.61 0.2K
11:07 102.61 102.61 102.44 102.44 0.4K
11:08 102.44 102.45 102.44 102.45 0.1K
11:09 102.45 102.45 102.45 102.45 1.1K
11:10 102.45 102.45 102.45 102.45 0.9K
11:11 102.45 102.63 102.45 102.59 0.4K
11:12 102.59 102.59 102.59 102.59 1.5K
11:13 102.59 102.83 102.59 102.83 1.1K
11:14 102.83 102.83 102.83 102.83 0.2K
11:15 102.83 102.83 102.83 102.83 0.5K
11:16 102.81 102.81 102.81 102.81 0.4K
11:17 102.81 102.81 102.81 102.81 0.4K
11:18 102.81 102.81 102.81 102.81 0.2K
11:19 102.81 102.81 102.77 102.77 0.5K
11:20 102.78 102.79 102.78 102.79 0.6K
11:21 102.79 102.79 102.79 102.79 1.2K
11:22 102.79 102.98 102.79 102.98 0.9K
11:23 102.98 102.98 102.98 102.98 0.2K
11:24 102.98 102.98 102.98 102.98 0.5K
11:25 102.98 102.98 102.98 102.98 0.7K
11:26 102.98 103.02 102.98 103.02 0.4K
11:27 103.02 103.02 103.02 103.02 0.1K
11:28 103.02 103.02 103.02 103.02 0.1K
11:29 103.02 103.02 102.97 102.97 0.6K
11:30 103.02 103.02 102.94 102.94 2.1K
11:31 102.94 102.94 102.94 102.94 0.1K
11:32 102.94 102.94 102.94 102.94 0.4K
11:33 102.94 102.94 102.94 102.94 0.7K
11:34 102.94 102.94 102.94 102.94 0.4K
11:35 102.94 102.94 102.94 102.94 0.4K
11:36 102.94 102.97 102.94 102.97 0.6K
11:37 102.97 102.97 102.93 102.93 0.5K
11:38 102.93 102.93 102.93 102.93 0.8K
11:39 102.93 102.93 102.92 102.92 0.9K
11:40 102.92 102.96 102.92 102.96 1.2K
11:41 102.96 103.08 102.96 103.08 0.7K
11:42 103.03 103.03 103.03 103.03 1.8K
11:43 103.04 103.04 103.04 103.04 0.7K
11:44 103.04 103.04 103.04 103.04 0.9K
11:45 103.04 103.04 103.04 103.04 0.6K
11:46 103.04 103.04 103.04 103.04 1.9K
11:47 103.04 103.04 103.04 103.04 0.5K
11:48 103.04 103.04 103.04 103.04 0.6K
11:49 103.04 103.04 103.04 103.04 0.2K
11:50 103.04 103.16 103.04 103.16 2.3K
11:51 103.16 103.17 103.16 103.17 1.1K
11:52 103.17 103.17 103.17 103.17 0.1K
11:53 103.17 103.17 103.17 103.17 0.9K
11:54 103.23 103.27 103.23 103.27 1.7K
11:55 103.27 103.27 103.27 103.27 0.1K
11:56 103.27 103.27 103.27 103.27 0.3K
11:57 103.27 103.27 103.17 103.17 2.4K
11:58 103.17 103.22 103.17 103.21 0.7K
11:59 103.21 103.21 103.16 103.16 0.3K
12:00 103.16 103.16 103.15 103.15 3.8K
12:01 103.15 103.15 103.15 103.15 0.6K
12:02 103.30 103.30 103.29 103.29 2.7K
12:03 103.30 103.30 103.24 103.24 2.6K
12:04 103.24 103.36 103.24 103.36 6.4K
12:05 103.36 103.36 103.36 103.36 0.4K
12:06 103.36 103.36 103.33 103.33 0.1K
12:07 103.33 103.39 103.33 103.39 1.5K
12:08 103.33 103.33 103.33 103.33 1.0K
12:09 103.33 103.33 103.33 103.33 1.4K
12:10 103.33 103.33 103.33 103.33 0.2K
12:11 103.33 103.33 103.33 103.33 0.4K
12:12 103.33 103.33 103.27 103.27 0.6K
12:13 103.27 103.31 103.27 103.31 0.4K
12:14 103.26 103.33 103.26 103.33 3.5K
12:15 103.34 103.39 103.34 103.39 2.0K
12:16 103.39 103.39 103.39 103.39 0.6K
12:17 103.39 103.39 103.39 103.39 0.5K
12:18 103.39 103.39 103.39 103.39 0.0K
12:19 103.39 103.39 103.35 103.35 0.5K
12:20 103.27 103.27 103.23 103.23 0.4K
12:21 103.23 103.23 103.23 103.23 0.1K
12:22 103.23 103.23 103.23 103.23 0.4K
12:23 103.23 103.23 103.23 103.23 0.2K
12:24 103.23 103.23 103.23 103.23 0.1K
12:25 103.28 103.28 103.24 103.27 1.5K
12:26 103.37 103.37 103.37 103.37 2.8K
12:27 103.37 103.42 103.37 103.42 2.0K
12:28 103.42 103.42 103.42 103.42 0.1K
12:29 103.42 103.42 103.42 103.42 0.0K
12:30 103.36 103.50 103.36 103.50 3.3K
12:31 103.50 103.50 103.50 103.50 1.2K
12:32 103.50 103.52 103.50 103.52 0.5K
12:33 103.52 103.52 103.52 103.52 0.0K
12:34 103.52 103.52 103.52 103.52 0.2K
12:35 103.52 103.52 103.45 103.45 0.5K
12:36 103.45 103.45 103.45 103.45 0.0K
12:37 103.51 103.51 103.51 103.51 1.0K
12:38 103.45 103.45 103.37 103.37 2.2K
12:39 103.35 103.35 103.23 103.23 0.6K
12:40 103.23 103.23 103.16 103.18 0.8K
12:41 103.18 103.23 103.18 103.23 0.5K
12:42 103.35 103.35 103.33 103.33 3.0K
12:43 103.33 103.39 103.33 103.39 1.2K
12:44 103.39 103.39 103.39 103.39 0.1K
12:45 103.28 103.28 103.28 103.28 0.5K
12:46 103.24 103.24 103.18 103.18 0.8K
12:47 103.32 103.32 103.32 103.32 1.2K
12:48 103.35 103.39 103.35 103.35 4.2K
12:49 103.43 103.46 103.43 103.46 1.4K
12:50 103.46 103.46 103.46 103.46 0.1K
12:51 103.46 103.46 103.46 103.46 0.2K
12:52 103.46 103.46 103.46 103.46 3.0K
12:53 103.59 103.59 103.59 103.59 1.2K
12:54 103.59 103.66 103.59 103.66 0.4K
12:55 103.66 103.66 103.66 103.66 0.7K
12:56 103.66 103.66 103.66 103.66 0.0K
12:57 103.66 103.66 103.66 103.66 0.7K
12:58 103.66 103.66 103.66 103.66 0.1K
12:59 103.66 103.66 103.49 103.49 0.2K
13:00 103.49 103.49 103.47 103.47 0.4K
13:01 103.47 103.47 103.47 103.47 0.4K
13:02 103.47 103.47 103.47 103.47 1.2K
13:03 103.47 103.50 103.47 103.50 1.7K
13:04 103.49 103.49 103.49 103.49 1.7K
13:05 103.52 103.52 103.52 103.52 1.1K
13:06 103.52 103.52 103.52 103.52 0.1K
13:07 103.52 103.52 103.52 103.52 0.3K
13:08 103.65 103.65 103.65 103.65 0.3K
13:09 103.65 103.65 103.65 103.65 0.2K
13:10 103.65 103.65 103.50 103.50 3.3K
13:11 103.50 103.50 103.50 103.50 1.8K
13:12 103.43 103.46 103.43 103.46 1.7K
13:13 103.46 103.46 103.46 103.46 0.4K
13:14 103.38 103.38 103.38 103.38 0.7K
13:15 103.38 103.38 103.37 103.37 0.6K
13:16 103.37 103.37 103.35 103.35 1.1K
13:17 103.35 103.35 103.35 103.35 0.7K
13:18 103.10 103.10 103.10 103.10 0.4K
13:19 103.10 103.10 103.09 103.09 1.5K
13:20 103.09 103.09 103.09 103.09 0.5K
13:21 103.09 103.09 102.99 102.99 1.5K
13:22 102.99 102.99 102.99 102.99 1.2K
13:23 102.99 102.99 102.89 102.89 1.0K
13:24 102.89 102.97 102.89 102.97 6.5K
13:25 102.83 102.83 102.83 102.83 1.5K
13:26 102.83 102.83 102.78 102.78 0.4K
13:27 102.78 102.80 102.77 102.79 1.7K
13:28 102.79 102.79 102.79 102.79 0.0K
13:29 102.82 102.82 102.78 102.78 0.4K
13:30 102.78 102.78 102.74 102.74 0.7K
13:31 102.69 102.69 102.68 102.68 0.7K
13:32 102.63 102.79 102.63 102.79 1.1K
13:33 102.79 103.00 102.79 102.99 6.2K
13:34 102.99 103.12 102.99 103.12 4.1K
13:35 103.12 103.12 103.12 103.12 0.2K
13:36 103.12 103.12 103.12 103.12 0.1K
13:37 103.12 103.12 103.00 103.12 5.9K
13:38 103.12 103.12 103.10 103.10 0.5K
13:39 103.10 103.20 103.10 103.20 1.4K
13:40 103.20 103.20 103.20 103.20 0.4K
13:41 103.20 103.20 103.20 103.20 0.0K
13:42 103.39 103.39 103.29 103.29 0.6K
13:43 103.29 103.29 103.21 103.29 0.3K
13:44 103.24 103.24 103.24 103.24 0.6K
13:45 103.18 103.18 103.18 103.18 1.4K
13:46 103.28 103.32 103.28 103.32 5.8K
13:47 103.32 103.32 103.32 103.32 0.8K
13:48 103.32 103.32 103.32 103.32 0.3K
13:49 103.32 103.41 103.32 103.40 0.6K
13:50 103.40 103.40 103.40 103.40 0.2K
13:51 103.40 103.40 103.28 103.28 0.1K
13:52 103.28 103.28 103.28 103.28 0.4K
13:53 103.28 103.28 103.28 103.28 0.7K
13:54 103.20 103.31 103.20 103.31 2.1K
13:55 103.31 103.31 103.24 103.24 0.4K
13:56 103.24 103.24 103.24 103.24 0.1K
13:57 103.24 103.24 103.24 103.24 0.4K
13:58 103.24 103.24 103.23 103.23 0.3K
13:59 103.23 103.23 103.23 103.23 0.4K
14:00 103.23 103.23 103.13 103.13 0.8K
14:01 103.13 103.13 103.13 103.13 0.9K
14:02 103.13 103.13 103.07 103.07 0.7K
14:03 103.07 103.07 103.07 103.07 1.0K
14:04 103.07 103.07 103.06 103.06 0.6K
14:05 103.06 103.06 103.06 103.06 0.8K
14:06 103.06 103.06 103.06 103.06 0.4K
14:07 103.06 103.25 103.06 103.25 3.2K
14:08 103.25 103.25 103.23 103.23 0.4K
14:09 103.23 103.23 103.23 103.23 0.0K
14:10 103.23 103.23 103.23 103.23 0.3K
14:11 103.23 103.23 103.23 103.23 0.6K
14:12 103.23 103.23 103.22 103.22 0.8K
14:13 103.22 103.22 103.10 103.10 0.3K
14:14 103.10 103.10 103.10 103.10 0.3K
14:15 103.10 103.13 103.10 103.13 0.3K
14:16 103.13 103.13 103.13 103.13 0.6K
14:17 103.13 103.31 103.13 103.31 2.2K
14:18 103.31 103.31 103.22 103.22 0.8K
14:19 103.22 103.22 103.22 103.22 0.2K
14:20 103.22 103.22 103.22 103.22 0.2K
14:21 103.22 103.22 103.11 103.17 1.1K
14:22 103.17 103.17 103.17 103.17 0.6K
14:23 103.17 103.17 103.04 103.04 0.3K
14:24 103.04 103.09 103.04 103.09 0.4K
14:25 103.08 103.08 103.04 103.04 0.5K
14:26 103.04 103.20 103.04 103.13 3.3K
14:27 103.13 103.13 103.13 103.13 0.1K
14:28 103.13 103.13 103.13 103.13 0.6K
14:29 103.13 103.13 103.13 103.13 0.2K
14:30 103.13 103.26 103.13 103.26 1.1K
14:31 103.26 103.26 103.25 103.25 0.7K
14:32 103.25 103.28 103.25 103.28 0.8K
14:33 103.28 103.28 103.28 103.28 0.2K
14:34 103.28 103.28 103.28 103.28 0.1K
14:35 103.19 103.19 103.19 103.19 0.4K
14:36 103.19 103.20 103.18 103.19 0.4K
14:37 103.19 103.30 103.19 103.25 2.3K
14:38 103.25 103.25 103.25 103.25 0.2K
14:39 103.25 103.25 103.25 103.25 0.9K
14:40 103.25 103.25 103.04 103.04 0.3K
14:41 103.04 103.11 103.04 103.11 0.6K
14:42 103.11 103.11 103.11 103.11 0.4K
14:43 103.11 103.11 103.11 103.11 0.3K
14:44 103.11 103.11 103.11 103.11 0.2K
14:45 103.11 103.11 103.11 103.11 0.4K
14:46 103.11 103.11 103.11 103.11 0.6K
14:47 103.11 103.11 103.11 103.11 0.5K
14:48 103.11 103.11 102.98 102.98 2.9K
14:49 102.98 103.03 102.98 102.99 2.3K
14:50 102.99 102.99 102.99 102.99 0.5K
14:51 102.99 102.99 102.92 102.93 1.5K
14:52 102.98 102.98 102.93 102.93 8.6K
14:53 102.93 102.93 102.93 102.93 0.3K
14:54 102.93 102.95 102.93 102.95 3.0K
14:55 102.95 102.95 102.92 102.92 0.4K
14:56 102.93 102.93 102.93 102.93 0.5K
14:57 102.93 102.93 102.87 102.89 1.4K
14:58 102.83 102.89 102.83 102.89 0.9K
14:59 102.89 102.90 102.89 102.90 2.1K
15:00 102.90 102.90 102.84 102.84 3.3K
15:01 102.84 102.84 102.65 102.65 2.0K
15:02 102.65 102.65 102.65 102.65 0.6K
15:03 102.65 102.70 102.58 102.58 2.7K
15:04 102.58 102.67 102.58 102.63 1.1K
15:05 102.67 102.67 102.60 102.60 1.8K
15:06 102.66 102.72 102.66 102.72 5.3K
15:07 102.72 102.72 102.46 102.46 0.9K
15:08 102.48 102.48 102.48 102.48 1.0K
15:09 102.48 102.48 102.43 102.47 3.3K
15:10 102.47 102.47 102.43 102.43 0.9K
15:11 102.43 102.43 102.33 102.33 1.1K
15:12 102.33 102.37 102.31 102.31 0.9K
15:13 102.31 102.39 102.31 102.39 0.4K
15:14 102.39 102.60 102.39 102.60 4.1K
15:15 102.60 102.60 102.60 102.60 0.2K
15:16 102.60 102.64 102.60 102.64 2.0K
15:17 102.64 102.64 102.63 102.63 0.3K
15:18 102.63 102.63 102.60 102.60 0.4K
15:19 102.59 102.59 102.57 102.57 2.1K
15:20 102.57 102.62 102.57 102.62 0.6K
15:21 102.62 102.62 102.62 102.62 0.5K
15:22 102.70 102.70 102.60 102.60 2.3K
15:23 102.60 102.60 102.60 102.60 0.6K
15:24 102.60 102.68 102.60 102.64 2.6K
15:25 102.64 102.65 102.63 102.65 0.7K
15:26 102.62 102.63 102.62 102.63 1.2K
15:27 102.63 102.63 102.56 102.56 2.5K
15:28 102.56 102.64 102.56 102.64 2.0K
15:29 102.61 102.61 102.61 102.61 1.0K
15:30 102.55 102.58 102.55 102.58 1.7K
15:31 102.58 102.65 102.58 102.63 3.5K
15:32 102.63 102.72 102.63 102.72 2.4K
15:33 102.72 102.72 102.68 102.68 0.9K
15:34 102.68 102.81 102.68 102.81 1.9K
15:35 102.77 102.77 102.77 102.77 1.1K
15:36 102.80 102.80 102.75 102.75 2.9K
15:37 102.78 102.78 102.74 102.74 1.1K
15:38 102.74 102.79 102.74 102.79 1.6K
15:39 102.79 102.79 102.79 102.79 0.9K
15:40 102.79 102.88 102.79 102.88 3.2K
15:41 102.90 102.90 102.88 102.88 4.0K
15:42 102.86 102.92 102.86 102.88 3.0K
15:43 102.88 102.88 102.88 102.88 0.8K
15:44 102.83 102.87 102.83 102.87 1.1K
15:45 102.87 102.90 102.87 102.90 3.8K
15:46 102.87 102.92 102.87 102.89 8.9K
15:47 102.89 102.94 102.89 102.92 3.2K
15:48 102.92 102.92 102.85 102.87 4.3K
15:49 102.83 102.83 102.80 102.82 1.6K
15:50 102.80 102.80 102.77 102.77 2.4K
15:51 102.75 102.77 102.65 102.71 9.1K
15:52 102.71 102.71 102.63 102.68 4.6K
15:53 102.72 102.72 102.66 102.66 3.2K
15:54 102.66 102.66 102.56 102.60 5.6K
15:55 102.57 102.57 102.47 102.47 14.2K
15:56 102.50 102.54 102.49 102.54 10.2K
15:57 102.54 102.54 102.49 102.49 13.5K
15:58 102.52 102.58 102.52 102.54 14.9K
15:59 102.55 102.55 102.51 102.51 9.1K
16:00 102.51 102.52 102.44 102.47 173.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음