0.97
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 386.9K |
| 10:00 | 1.00 | 1.01 | 1.00 | 1.00 | 464.2K |
| 10:05 | 1.00 | 1.00 | 0.98 | 0.99 | 407.7K |
| 10:10 | 0.99 | 1.00 | 0.99 | 1.00 | 84.1K |
| 10:15 | 1.00 | 1.03 | 1.00 | 1.03 | 906.0K |
| 10:20 | 1.03 | 1.04 | 1.00 | 1.03 | 4,118.0K |
| 10:25 | 1.02 | 1.03 | 1.01 | 1.01 | 1,480.8K |
| 10:30 | 1.01 | 1.01 | 1.01 | 1.01 | 68.1K |
| 10:35 | 1.01 | 1.01 | 1.01 | 1.01 | 707.7K |
| 10:40 | 1.01 | 1.01 | 1.00 | 1.01 | 73.3K |
| 10:45 | 1.01 | 1.01 | 1.00 | 1.00 | 164.3K |
| 10:50 | 1.00 | 1.01 | 1.00 | 1.01 | 46.2K |
| 10:55 | 1.01 | 1.01 | 1.00 | 1.00 | 254.1K |
| 11:00 | 1.01 | 1.01 | 1.00 | 1.01 | 13.1K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 38.0K |
| 11:20 | 1.00 | 1.00 | 0.99 | 0.99 | 895.6K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 10.5K |
| 11:30 | 0.99 | 1.00 | 0.99 | 1.00 | 0.6K |
| 11:35 | 0.99 | 1.00 | 0.99 | 1.00 | 60.1K |
| 11:40 | 1.00 | 1.00 | 0.99 | 0.99 | 40.7K |
| 11:45 | 0.99 | 0.99 | 0.99 | 0.99 | 77.7K |
| 11:50 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 11:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 12:05 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 12:10 | 0.99 | 1.00 | 0.99 | 1.00 | 51.0K |
| 12:20 | 0.99 | 0.99 | 0.99 | 0.99 | 12.0K |
| 12:25 | 0.99 | 1.00 | 0.99 | 1.00 | 10.7K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 11.0K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.6K |
| 14:05 | 0.99 | 1.00 | 0.99 | 1.00 | 3.5K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 329.6K |
| 14:20 | 0.99 | 1.00 | 0.99 | 1.00 | 23.1K |
| 14:25 | 0.99 | 1.00 | 0.99 | 1.00 | 6.1K |
| 14:45 | 0.99 | 1.00 | 0.99 | 1.00 | 25.1K |
| 15:00 | 0.99 | 0.99 | 0.99 | 0.99 | 5.5K |
| 15:05 | 1.00 | 1.00 | 0.99 | 1.00 | 30.7K |
| 15:10 | 0.99 | 1.00 | 0.99 | 1.00 | 4.2K |
| 15:15 | 1.00 | 1.00 | 1.00 | 1.00 | 50.1K |
| 15:20 | 0.99 | 0.99 | 0.99 | 0.99 | 0.6K |
| 15:25 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 15:30 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 15:35 | 1.00 | 1.00 | 0.99 | 0.99 | 43.4K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 15:45 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 15:50 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 15:55 | 0.99 | 0.99 | 0.99 | 0.99 | 4.0K |
| 16:00 | 0.99 | 0.99 | 0.99 | 0.99 | 3.5K |
| 16:05 | 0.99 | 0.99 | 0.99 | 0.99 | 12.9K |
| 16:10 | 0.99 | 1.00 | 0.99 | 1.00 | 1.4K |
| 16:15 | 0.99 | 1.00 | 0.99 | 1.00 | 293.6K |
| 16:20 | 1.00 | 1.00 | 1.00 | 1.00 | 100.0K |
| 16:25 | 1.00 | 1.01 | 1.00 | 1.01 | 1,085.4K |
| 16:35 | 1.02 | 1.02 | 1.02 | 1.02 | 1,515.8K |
| 17:45 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0K |