Duality Biotherapeutics Inc (9606)

9606
🏛️ 홍콩 →
335.80
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 364.80 364.80 352.40 354.80 24.7K
09:35 353.00 354.40 348.60 348.60 47.6K
09:40 349.20 350.60 346.20 348.60 32.1K
09:45 347.80 350.20 346.20 347.00 24.6K
09:50 346.60 347.00 343.60 346.00 49.3K
09:55 346.40 351.60 346.40 349.40 28.0K
10:00 348.60 349.80 345.00 346.40 19.8K
10:05 346.00 346.40 343.00 344.20 26.8K
10:10 344.80 346.60 343.40 345.60 18.3K
10:15 346.00 348.40 345.40 347.40 23.6K
10:20 346.80 347.40 345.40 345.40 18.2K
10:25 345.20 347.00 344.20 344.80 18.6K
10:30 344.00 344.20 341.20 342.60 30.3K
10:35 343.00 343.20 339.60 339.60 18.1K
10:40 340.00 340.60 336.60 338.60 22.3K
10:45 338.40 340.20 338.20 339.20 16.1K
10:50 338.60 342.20 338.20 341.60 18.6K
10:55 342.40 342.60 340.20 341.20 12.6K
11:00 340.40 342.40 339.60 342.40 13.3K
11:05 341.40 345.40 340.60 344.40 15.0K
11:10 344.80 345.20 343.20 345.00 13.0K
11:15 345.20 347.60 344.40 347.60 12.7K
11:20 347.60 347.60 345.20 345.40 14.6K
11:25 344.80 345.80 343.20 343.40 10.3K
11:30 343.60 345.40 342.40 344.60 12.8K
11:35 343.60 343.80 342.20 343.00 11.8K
11:40 343.00 343.80 340.80 341.00 19.4K
11:45 341.20 342.20 339.00 339.60 14.1K
11:50 339.20 340.60 339.00 339.80 9.3K
11:55 340.20 341.00 339.00 340.00 11.8K
13:00 340.00 342.20 339.20 341.00 37.9K
13:05 340.80 343.40 339.00 341.20 20.4K
13:10 340.80 342.20 339.60 340.40 15.4K
13:15 339.80 341.80 338.80 341.20 16.7K
13:20 340.20 341.00 338.40 339.00 23.6K
13:25 338.80 339.20 337.00 339.00 26.2K
13:30 338.80 339.80 337.60 338.80 20.3K
13:35 338.60 339.00 337.40 338.00 11.5K
13:40 338.00 339.60 337.20 339.00 13.8K
13:45 338.80 339.80 337.00 339.00 24.3K
13:50 339.20 339.20 337.20 338.60 15.6K
13:55 338.40 339.20 337.40 338.60 24.5K
14:00 338.20 338.60 337.00 337.20 11.5K
14:05 337.00 338.20 336.80 337.40 13.1K
14:10 337.20 338.40 335.60 336.20 31.8K
14:15 336.80 339.80 336.00 337.60 11.3K
14:20 338.00 338.40 336.60 337.40 15.1K
14:25 338.60 339.60 337.80 338.60 20.0K
14:30 338.80 340.00 337.40 339.40 43.9K
14:35 339.60 341.00 338.20 339.80 34.0K
14:40 339.40 341.00 338.40 340.40 20.4K
14:45 340.00 340.60 339.20 339.20 11.3K
14:50 340.20 340.80 339.60 340.80 45.3K
14:55 340.60 341.20 338.80 340.60 14.8K
15:00 340.20 341.00 338.40 338.40 12.9K
15:05 340.00 340.00 338.00 338.80 10.0K
15:10 338.40 339.00 336.80 336.80 11.5K
15:15 337.00 338.00 336.00 336.80 14.5K
15:20 337.00 337.40 335.80 335.80 13.9K
15:25 336.00 336.20 335.20 335.40 10.9K
15:30 335.80 336.20 333.00 333.40 45.9K
15:35 333.40 334.00 333.00 333.00 24.5K
15:40 333.20 334.00 332.60 333.60 20.2K
15:45 333.60 334.20 333.20 334.00 13.2K
15:50 334.20 335.00 332.80 333.20 17.3K
15:55 333.20 335.00 332.60 335.00 35.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음