Duality Biotherapeutics Inc (9606)

9606
🏛️ 홍콩 →
335.80
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 319.60 331.60 319.60 327.00 28.8K
09:35 328.20 329.20 322.60 324.60 11.1K
09:40 325.60 328.80 325.00 328.80 7.8K
09:45 328.40 332.00 328.00 329.00 11.2K
09:50 329.60 329.60 323.40 324.00 9.5K
09:55 323.20 327.60 323.20 327.60 8.3K
10:00 327.40 327.80 322.40 325.60 21.4K
10:05 325.60 325.60 321.80 322.00 5.9K
10:10 322.20 323.40 321.60 322.60 5.1K
10:15 322.00 326.20 321.80 325.40 8.4K
10:20 325.20 326.00 322.60 322.60 10.8K
10:25 324.80 325.20 323.60 324.00 2.8K
10:30 324.20 329.80 324.20 329.80 15.2K
10:35 330.00 335.00 329.20 334.80 22.4K
10:40 334.60 337.00 333.40 335.80 23.9K
10:45 337.80 347.20 337.20 337.20 113.9K
10:50 339.20 341.60 336.00 336.80 45.5K
10:55 336.60 338.60 335.20 337.00 36.1K
11:00 337.20 340.00 337.20 338.40 11.7K
11:05 338.00 341.40 337.80 340.20 9.2K
11:10 340.60 341.20 338.60 339.80 5.6K
11:15 339.60 340.20 335.80 336.40 32.3K
11:20 336.20 336.20 333.80 334.60 8.8K
11:25 334.60 338.00 334.60 337.00 5.4K
11:30 337.20 337.20 336.40 336.60 1.3K
11:35 335.40 335.60 335.00 335.60 2.1K
11:40 336.00 336.60 336.00 336.20 3.9K
11:45 336.00 336.00 335.60 335.80 1.1K
11:50 336.00 336.00 335.00 335.60 6.5K
11:55 335.80 337.20 334.60 335.00 4.5K
13:00 335.40 335.40 333.80 334.00 3.5K
13:05 333.80 334.20 333.00 333.00 6.7K
13:10 332.60 332.60 331.00 331.80 8.0K
13:15 332.60 336.00 332.60 335.80 9.4K
13:20 334.80 338.40 334.40 338.40 21.6K
13:25 338.60 341.60 338.60 341.00 15.9K
13:30 340.40 342.40 339.00 341.00 16.1K
13:35 340.00 340.20 338.20 339.00 20.9K
13:40 339.20 339.20 336.20 336.20 2.0K
13:45 337.00 338.00 336.40 337.80 10.0K
13:50 338.00 338.00 336.40 336.40 3.5K
13:55 335.80 335.80 335.00 335.40 7.6K
14:00 335.60 336.20 335.60 335.80 1.3K
14:05 335.20 337.80 335.20 337.80 4.1K
14:10 338.00 338.00 336.00 336.00 8.8K
14:15 336.80 338.00 335.60 336.00 8.6K
14:20 336.20 336.40 336.00 336.40 4.7K
14:25 336.00 336.40 334.80 334.80 10.1K
14:30 335.20 338.00 335.20 338.00 6.6K
14:35 338.00 339.00 337.40 338.20 6.2K
14:40 338.00 341.00 338.00 339.80 21.2K
14:45 339.60 343.60 339.20 343.40 52.7K
14:50 343.60 346.60 343.00 345.20 33.8K
14:55 345.40 349.40 341.80 342.00 56.9K
15:00 342.40 343.20 341.80 342.20 10.7K
15:05 341.20 342.60 339.60 340.20 14.2K
15:10 339.80 340.40 339.00 339.20 6.0K
15:15 339.00 339.60 337.00 339.60 17.1K
15:20 339.80 340.60 338.40 338.60 8.1K
15:25 338.80 339.40 338.40 338.80 5.8K
15:30 339.00 339.00 338.00 338.00 2.4K
15:35 338.20 339.40 338.00 339.40 4.0K
15:40 338.80 338.80 336.80 336.80 9.2K
15:45 337.00 339.20 336.60 339.20 12.1K
15:50 338.40 338.60 337.00 338.00 22.2K
15:55 338.20 338.20 333.60 335.80 9.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음