Zhejiang DunAn Artificial Environment Co Ltd (002011)

002011
🏛️ 중국 →
14.23
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 12.79 12.80 12.65 12.66 711.9K
09:35 12.67 12.69 12.60 12.63 479.1K
09:40 12.63 12.65 12.60 12.61 358.1K
09:45 12.62 12.69 12.61 12.63 863.8K
09:50 12.63 12.65 12.62 12.63 221.0K
09:55 12.63 12.66 12.60 12.65 651.1K
10:00 12.66 12.75 12.66 12.69 231.1K
10:05 12.70 12.71 12.67 12.68 104.2K
10:10 12.68 12.71 12.68 12.68 182.7K
10:15 12.68 12.70 12.67 12.69 161.6K
10:20 12.67 12.74 12.67 12.73 160.5K
10:25 12.73 12.75 12.72 12.75 223.8K
10:30 12.75 12.79 12.73 12.74 195.0K
10:35 12.74 12.77 12.74 12.76 94.1K
10:40 12.76 12.77 12.73 12.75 96.9K
10:45 12.74 12.74 12.67 12.68 188.5K
10:50 12.68 12.71 12.68 12.70 76.3K
10:55 12.70 12.72 12.67 12.68 149.1K
11:00 12.68 12.71 12.65 12.71 119.3K
11:05 12.70 12.72 12.69 12.69 80.1K
11:10 12.69 12.71 12.68 12.70 176.2K
11:15 12.69 12.71 12.68 12.70 80.3K
11:20 12.70 12.70 12.68 12.69 247.5K
11:25 12.69 12.70 12.69 12.70 94.2K
11:30 12.70 12.70 12.70 12.70 0.1K
13:00 12.70 12.73 12.69 12.69 186.7K
13:05 12.70 12.71 12.67 12.70 325.2K
13:10 12.69 12.71 12.68 12.69 255.0K
13:15 12.71 12.71 12.68 12.70 176.6K
13:20 12.71 12.72 12.69 12.70 102.9K
13:25 12.70 12.71 12.69 12.69 112.4K
13:30 12.69 12.70 12.66 12.67 212.8K
13:35 12.67 12.70 12.66 12.70 50.5K
13:40 12.70 12.70 12.64 12.65 167.3K
13:45 12.65 12.65 12.62 12.63 196.4K
13:50 12.63 12.64 12.61 12.64 138.9K
13:55 12.64 12.67 12.63 12.64 93.1K
14:00 12.64 12.66 12.63 12.64 71.1K
14:05 12.64 12.65 12.63 12.64 81.9K
14:10 12.64 12.68 12.63 12.67 106.3K
14:15 12.67 12.70 12.66 12.69 122.0K
14:20 12.70 12.71 12.65 12.66 125.6K
14:25 12.67 12.67 12.65 12.67 146.3K
14:30 12.66 12.71 12.66 12.70 182.9K
14:35 12.70 12.71 12.68 12.68 119.0K
14:40 12.69 12.71 12.68 12.71 176.8K
14:45 12.71 12.71 12.68 12.69 103.9K
14:50 12.69 12.71 12.68 12.69 203.0K
14:55 12.71 12.72 12.68 12.70 176.2K
15:40 12.70 12.70 12.70 12.70 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음