Zhejiang DunAn Artificial Environment Co Ltd (002011)

002011
🏛️ 중국 →
14.23
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 12.45 12.54 12.38 12.49 1,264.9K
09:35 12.49 12.50 12.37 12.37 293.1K
09:40 12.37 12.56 12.37 12.52 773.5K
09:45 12.52 12.53 12.47 12.47 249.3K
09:50 12.48 12.54 12.47 12.52 272.5K
09:55 12.52 12.60 12.52 12.57 356.4K
10:00 12.57 12.58 12.48 12.49 248.9K
10:05 12.49 12.50 12.47 12.49 92.0K
10:10 12.49 12.55 12.47 12.54 218.1K
10:15 12.54 12.56 12.52 12.53 299.7K
10:20 12.53 12.58 12.53 12.55 387.2K
10:25 12.54 12.65 12.54 12.63 715.0K
10:30 12.62 12.66 12.60 12.62 392.0K
10:35 12.62 12.62 12.57 12.62 131.3K
10:40 12.61 12.62 12.54 12.58 153.3K
10:45 12.58 12.58 12.52 12.55 134.0K
10:50 12.57 12.57 12.53 12.54 162.8K
10:55 12.53 12.60 12.53 12.58 165.7K
11:00 12.56 12.59 12.54 12.58 158.1K
11:05 12.58 12.60 12.54 12.54 189.2K
11:10 12.54 12.58 12.52 12.54 235.3K
11:15 12.54 12.57 12.52 12.55 418.5K
11:20 12.55 12.55 12.50 12.51 193.7K
11:25 12.51 12.53 12.48 12.53 158.9K
11:30 12.53 12.53 12.53 12.53 0.1K
13:00 12.53 12.55 12.53 12.55 188.9K
13:05 12.55 12.55 12.52 12.53 87.1K
13:10 12.53 12.55 12.52 12.55 78.2K
13:15 12.57 12.61 12.55 12.60 319.2K
13:20 12.60 12.60 12.56 12.57 227.9K
13:25 12.57 12.60 12.57 12.59 82.3K
13:30 12.60 12.62 12.58 12.61 55.9K
13:35 12.61 12.62 12.60 12.61 122.7K
13:40 12.61 12.63 12.57 12.57 254.4K
13:45 12.58 12.60 12.57 12.59 119.2K
13:50 12.59 12.61 12.58 12.60 171.3K
13:55 12.59 12.60 12.58 12.60 102.2K
14:00 12.59 12.60 12.57 12.59 96.4K
14:05 12.59 12.59 12.57 12.58 78.7K
14:10 12.58 12.58 12.55 12.57 100.4K
14:15 12.57 12.58 12.52 12.54 220.6K
14:20 12.55 12.55 12.53 12.54 75.7K
14:25 12.54 12.57 12.54 12.56 107.5K
14:30 12.56 12.57 12.55 12.56 134.4K
14:35 12.56 12.57 12.53 12.54 218.5K
14:40 12.54 12.57 12.53 12.56 175.3K
14:45 12.57 12.59 12.56 12.59 229.9K
14:50 12.58 12.64 12.55 12.63 611.4K
14:55 12.63 12.63 12.60 12.61 149.8K
15:40 12.60 12.60 12.60 12.60 111.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음