Zhejiang DunAn Artificial Environment Co Ltd (002011)

002011
🏛️ 중국 →
14.23
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 11.33 11.43 11.33 11.36 1,076.1K
09:35 11.36 11.41 11.36 11.37 318.8K
09:40 11.38 11.40 11.38 11.39 427.3K
09:45 11.39 11.39 11.32 11.32 288.9K
09:50 11.33 11.38 11.33 11.36 190.2K
09:55 11.36 11.37 11.35 11.37 167.2K
10:00 11.37 11.40 11.36 11.40 406.3K
10:05 11.39 11.42 11.39 11.41 269.2K
10:10 11.40 11.42 11.39 11.41 288.1K
10:15 11.41 11.42 11.40 11.41 178.6K
10:20 11.41 11.44 11.41 11.43 359.6K
10:25 11.45 11.45 11.41 11.41 393.6K
10:30 11.42 11.42 11.39 11.39 235.9K
10:35 11.39 11.40 11.36 11.37 294.7K
10:40 11.37 11.38 11.36 11.37 207.9K
10:45 11.37 11.40 11.37 11.40 180.0K
10:50 11.40 11.41 11.39 11.39 102.7K
10:55 11.39 11.41 11.39 11.39 57.4K
11:00 11.40 11.41 11.39 11.41 68.9K
11:05 11.41 11.42 11.40 11.42 187.1K
11:10 11.43 11.46 11.43 11.44 232.2K
11:15 11.43 11.50 11.43 11.48 427.1K
11:20 11.49 11.49 11.47 11.48 134.7K
11:25 11.48 11.56 11.47 11.55 544.4K
13:00 11.54 11.54 11.48 11.51 305.9K
13:05 11.51 11.52 11.51 11.52 94.5K
13:10 11.51 11.52 11.48 11.48 179.3K
13:15 11.49 11.51 11.47 11.50 213.7K
13:20 11.51 11.51 11.49 11.49 195.2K
13:25 11.50 11.50 11.48 11.50 130.4K
13:30 11.51 11.51 11.49 11.50 64.2K
13:35 11.50 11.51 11.49 11.49 50.3K
13:40 11.49 11.50 11.48 11.49 120.6K
13:45 11.49 11.50 11.48 11.48 89.6K
13:50 11.48 11.52 11.48 11.50 292.1K
13:55 11.50 11.54 11.49 11.54 191.9K
14:00 11.54 11.55 11.53 11.53 126.2K
14:05 11.53 11.55 11.53 11.53 175.0K
14:10 11.53 11.55 11.52 11.52 168.5K
14:15 11.52 11.53 11.51 11.52 154.4K
14:20 11.52 11.53 11.51 11.53 66.6K
14:25 11.53 11.53 11.49 11.50 218.4K
14:30 11.50 11.51 11.48 11.50 280.0K
14:35 11.50 11.51 11.50 11.51 62.1K
14:40 11.51 11.52 11.51 11.52 262.3K
14:45 11.52 11.53 11.51 11.53 164.5K
14:50 11.52 11.53 11.51 11.53 253.7K
14:55 11.52 11.53 11.51 11.51 133.8K
15:40 11.52 11.52 11.52 11.52 121.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음