Zhejiang DunAn Artificial Environment Co Ltd (002011)

002011
🏛️ 중국 →
14.23
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 11.18 11.23 11.18 11.22 465.3K
09:35 11.23 11.28 11.23 11.24 475.6K
09:40 11.25 11.32 11.25 11.30 725.6K
09:45 11.31 11.32 11.29 11.30 773.1K
09:50 11.31 11.31 11.26 11.26 328.2K
09:55 11.26 11.30 11.26 11.29 234.1K
10:00 11.29 11.30 11.27 11.29 221.8K
10:05 11.29 11.30 11.28 11.29 368.6K
10:10 11.29 11.36 11.28 11.36 922.8K
10:15 11.36 11.36 11.33 11.35 521.3K
10:20 11.34 11.35 11.32 11.33 337.3K
10:25 11.33 11.36 11.33 11.35 305.2K
10:30 11.36 11.40 11.36 11.39 791.9K
10:35 11.39 11.39 11.36 11.37 159.7K
10:40 11.37 11.37 11.35 11.37 110.7K
10:45 11.37 11.37 11.36 11.36 61.1K
10:50 11.36 11.38 11.36 11.37 137.0K
10:55 11.37 11.39 11.37 11.38 159.5K
11:00 11.38 11.40 11.37 11.40 320.8K
11:05 11.39 11.41 11.38 11.41 469.3K
11:10 11.41 11.41 11.39 11.39 121.9K
11:15 11.40 11.40 11.39 11.39 62.6K
11:20 11.39 11.42 11.38 11.42 393.4K
11:25 11.43 11.43 11.42 11.43 126.0K
13:00 11.42 11.42 11.41 11.42 139.2K
13:05 11.42 11.42 11.41 11.41 95.1K
13:10 11.41 11.42 11.40 11.40 49.7K
13:15 11.41 11.41 11.38 11.39 60.8K
13:20 11.39 11.39 11.38 11.38 104.3K
13:25 11.38 11.39 11.38 11.39 51.8K
13:30 11.39 11.41 11.39 11.40 185.9K
13:35 11.40 11.46 11.39 11.46 804.6K
13:40 11.46 11.46 11.43 11.43 216.7K
13:45 11.43 11.44 11.43 11.44 91.6K
13:50 11.43 11.44 11.42 11.43 93.6K
13:55 11.43 11.44 11.42 11.42 204.0K
14:00 11.43 11.43 11.41 11.41 169.9K
14:05 11.42 11.43 11.41 11.43 169.1K
14:10 11.43 11.43 11.42 11.43 80.8K
14:15 11.43 11.44 11.42 11.44 114.9K
14:20 11.44 11.44 11.43 11.43 217.7K
14:25 11.43 11.44 11.43 11.43 85.7K
14:30 11.44 11.44 11.43 11.44 71.3K
14:35 11.44 11.44 11.42 11.43 215.4K
14:40 11.43 11.44 11.42 11.42 239.9K
14:45 11.43 11.44 11.42 11.44 290.0K
14:50 11.43 11.44 11.42 11.42 322.3K
14:55 11.43 11.44 11.42 11.42 128.4K
15:40 11.44 11.44 11.44 11.44 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음