Zhejiang DunAn Artificial Environment Co Ltd (002011)

002011
🏛️ 중국 →
14.23
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 12.77 12.78 12.66 12.67 1,218.8K
09:35 12.68 12.69 12.64 12.65 989.1K
09:40 12.66 12.69 12.61 12.69 1,120.8K
09:45 12.69 12.75 12.68 12.68 550.2K
09:50 12.67 12.68 12.59 12.66 1,109.6K
09:55 12.65 12.71 12.63 12.63 627.3K
10:00 12.62 12.63 12.58 12.60 800.7K
10:05 12.60 12.65 12.58 12.62 586.7K
10:10 12.62 12.62 12.53 12.53 588.8K
10:15 12.53 12.57 12.51 12.56 579.8K
10:20 12.55 12.58 12.55 12.58 234.0K
10:25 12.58 12.60 12.55 12.56 506.4K
10:30 12.57 12.57 12.51 12.52 675.4K
10:35 12.52 12.52 12.48 12.48 777.0K
10:40 12.48 12.49 12.47 12.47 258.8K
10:45 12.47 12.49 12.46 12.47 323.8K
10:50 12.48 12.53 12.47 12.49 248.1K
10:55 12.50 12.50 12.44 12.46 622.7K
11:00 12.47 12.48 12.44 12.47 535.9K
11:05 12.48 12.50 12.45 12.45 205.9K
11:10 12.45 12.48 12.45 12.46 160.9K
11:15 12.47 12.48 12.44 12.45 556.2K
11:20 12.47 12.54 12.47 12.53 623.3K
11:25 12.53 12.55 12.48 12.48 192.1K
11:30 12.50 12.50 12.50 12.50 0.5K
13:00 12.48 12.53 12.45 12.53 337.8K
13:05 12.53 12.58 12.53 12.56 430.0K
13:10 12.55 12.56 12.51 12.51 278.7K
13:15 12.51 12.52 12.48 12.48 379.1K
13:20 12.49 12.51 12.47 12.50 207.0K
13:25 12.50 12.56 12.47 12.56 369.6K
13:30 12.56 12.65 12.56 12.63 941.1K
13:35 12.65 12.67 12.62 12.65 829.9K
13:40 12.64 12.66 12.63 12.63 256.7K
13:45 12.63 12.66 12.62 12.64 238.6K
13:50 12.64 12.64 12.59 12.61 268.2K
13:55 12.60 12.61 12.56 12.56 201.4K
14:00 12.56 12.60 12.55 12.55 240.1K
14:05 12.55 12.55 12.52 12.53 371.5K
14:10 12.54 12.55 12.52 12.53 134.9K
14:15 12.53 12.54 12.51 12.52 237.0K
14:20 12.52 12.55 12.52 12.52 156.5K
14:25 12.53 12.53 12.51 12.51 183.3K
14:30 12.51 12.57 12.51 12.54 309.3K
14:35 12.53 12.55 12.52 12.53 225.4K
14:40 12.52 12.53 12.50 12.52 432.4K
14:45 12.52 12.56 12.51 12.55 352.7K
14:50 12.56 12.57 12.55 12.57 320.2K
14:55 12.57 12.57 12.55 12.56 159.5K
15:40 12.57 12.57 12.57 12.57 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음