Zhejiang DunAn Artificial Environment Co Ltd (002011)

002011
🏛️ 중국 →
14.23
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 14.93 15.53 14.91 15.19 9,539.6K
09:35 15.21 15.35 15.20 15.20 3,833.5K
09:40 15.21 15.21 14.91 14.93 3,689.4K
09:45 14.93 15.09 14.93 14.97 2,320.9K
09:50 14.97 14.97 14.85 14.91 2,091.6K
09:55 14.91 14.95 14.86 14.89 1,112.6K
10:00 14.87 14.91 14.82 14.90 1,853.8K
10:05 14.92 14.95 14.84 14.85 1,025.6K
10:10 14.85 14.92 14.84 14.91 1,232.3K
10:15 14.91 14.92 14.80 14.82 1,981.5K
10:20 14.83 14.94 14.83 14.83 1,064.6K
10:25 14.82 14.83 14.74 14.77 1,701.4K
10:30 14.77 14.80 14.72 14.80 1,090.5K
10:35 14.79 14.91 14.77 14.82 1,216.8K
10:40 14.82 14.90 14.76 14.90 711.9K
10:45 14.90 14.92 14.83 14.86 723.3K
10:50 14.86 14.87 14.77 14.81 477.8K
10:55 14.81 14.82 14.78 14.81 515.9K
11:00 14.80 14.80 14.74 14.74 556.5K
11:05 14.74 14.79 14.74 14.75 440.1K
11:10 14.75 14.80 14.74 14.77 348.1K
11:15 14.76 14.79 14.75 14.78 223.5K
11:20 14.79 14.80 14.67 14.67 862.1K
11:25 14.67 14.70 14.67 14.69 648.7K
11:30 14.69 14.69 14.69 14.69 10.2K
13:00 14.67 14.75 14.64 14.66 1,570.1K
13:05 14.66 14.73 14.65 14.70 427.2K
13:10 14.71 14.75 14.69 14.74 419.8K
13:15 14.72 14.79 14.71 14.71 458.9K
13:20 14.71 14.75 14.70 14.73 523.8K
13:25 14.72 14.78 14.71 14.78 406.3K
13:30 14.77 14.78 14.71 14.72 584.6K
13:35 14.72 14.72 14.68 14.68 403.7K
13:40 14.68 14.68 14.65 14.66 321.7K
13:45 14.66 14.69 14.64 14.66 366.9K
13:50 14.65 14.68 14.64 14.68 321.2K
13:55 14.68 14.69 14.65 14.69 332.2K
14:00 14.69 14.69 14.62 14.62 867.7K
14:05 14.61 14.62 14.59 14.61 647.4K
14:10 14.62 14.66 14.61 14.65 526.3K
14:15 14.65 14.83 14.65 14.82 1,451.2K
14:20 14.82 14.93 14.79 14.85 2,797.0K
14:25 14.84 14.90 14.82 14.89 852.6K
14:30 14.90 14.90 14.84 14.88 839.3K
14:35 14.88 14.89 14.84 14.85 569.8K
14:40 14.86 14.92 14.84 14.92 883.9K
14:45 14.91 14.97 14.90 14.97 1,084.5K
14:50 14.97 15.00 14.94 14.99 1,845.8K
14:55 15.00 15.05 14.99 15.03 1,269.5K
15:40 14.99 14.99 14.99 14.99 663.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음