94.50
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 87.90 | 87.90 | 87.90 | 87.90 | 1.1K |
| 09:11 | 87.60 | 87.60 | 87.60 | 87.60 | 2.0K |
| 09:24 | 87.90 | 87.90 | 87.90 | 87.90 | 0.0K |
| 09:31 | 87.90 | 87.90 | 87.90 | 87.90 | 0.1K |
| 09:38 | 87.90 | 87.90 | 87.90 | 87.90 | 0.0K |
| 09:54 | 87.90 | 87.90 | 87.90 | 87.90 | 0.1K |
| 10:06 | 87.90 | 87.90 | 87.90 | 87.90 | 0.2K |
| 10:07 | 87.90 | 87.90 | 87.90 | 87.90 | 0.0K |
| 10:08 | 87.80 | 87.80 | 87.80 | 87.80 | 0.1K |
| 10:09 | 87.90 | 87.90 | 87.90 | 87.90 | 0.0K |
| 10:10 | 87.90 | 87.90 | 87.90 | 87.90 | 0.1K |
| 10:11 | 88.00 | 88.00 | 88.00 | 88.00 | 0.0K |
| 10:12 | 88.00 | 88.00 | 88.00 | 88.00 | 0.0K |
| 10:16 | 88.00 | 88.00 | 88.00 | 88.00 | 0.0K |
| 10:19 | 87.80 | 87.80 | 87.80 | 87.80 | 0.0K |
| 10:28 | 87.80 | 87.80 | 87.80 | 87.80 | 0.0K |
| 10:29 | 87.70 | 87.70 | 87.70 | 87.70 | 0.0K |
| 10:49 | 87.80 | 87.80 | 87.80 | 87.80 | 0.2K |
| 10:54 | 88.00 | 88.00 | 88.00 | 88.00 | 1.0K |
| 10:55 | 88.00 | 88.00 | 88.00 | 88.00 | 0.0K |
| 11:14 | 88.10 | 88.10 | 88.10 | 88.10 | 1.6K |
| 11:15 | 88.10 | 88.10 | 88.10 | 88.10 | 0.6K |
| 11:43 | 88.00 | 88.00 | 88.00 | 88.00 | 0.0K |
| 11:47 | 88.00 | 88.00 | 88.00 | 88.00 | 0.3K |
| 12:09 | 88.00 | 88.00 | 88.00 | 88.00 | 0.3K |
| 12:24 | 88.00 | 88.00 | 88.00 | 88.00 | 0.1K |
| 12:44 | 88.40 | 88.40 | 88.40 | 88.40 | 1.8K |
| 12:52 | 88.00 | 88.00 | 88.00 | 88.00 | 0.1K |
| 13:05 | 88.30 | 88.30 | 88.30 | 88.30 | 0.0K |
| 13:11 | 88.00 | 88.00 | 88.00 | 88.00 | 0.1K |
| 13:15 | 88.20 | 88.20 | 87.90 | 87.90 | 0.2K |
| 13:31 | 88.00 | 88.00 | 88.00 | 88.00 | 0.1K |
| 13:34 | 87.60 | 87.60 | 87.60 | 87.60 | 0.2K |
| 13:45 | 87.70 | 87.70 | 87.70 | 87.70 | 0.5K |
| 13:52 | 87.70 | 87.70 | 87.70 | 87.70 | 0.5K |
| 14:08 | 88.00 | 88.00 | 88.00 | 88.00 | 0.2K |
| 14:11 | 88.10 | 88.10 | 88.10 | 88.10 | 0.0K |
| 14:35 | 88.00 | 88.00 | 88.00 | 88.00 | 0.1K |
| 14:42 | 88.20 | 88.20 | 88.20 | 88.20 | 0.0K |
| 14:43 | 88.20 | 88.20 | 88.20 | 88.20 | 0.0K |
| 14:46 | 88.20 | 88.20 | 88.20 | 88.20 | 0.0K |
| 14:57 | 88.00 | 88.00 | 88.00 | 88.00 | 0.1K |
| 15:00 | 87.90 | 87.90 | 87.90 | 87.90 | 0.0K |
| 15:03 | 87.90 | 87.90 | 87.90 | 87.90 | 0.1K |
| 15:15 | 87.90 | 87.90 | 87.90 | 87.90 | 0.0K |
| 15:45 | 87.90 | 87.90 | 87.90 | 87.90 | 0.1K |
| 16:06 | 87.90 | 87.90 | 87.90 | 87.90 | 0.0K |
| 16:41 | 87.90 | 87.90 | 87.90 | 87.90 | 0.1K |
| 17:04 | 87.70 | 87.80 | 87.70 | 87.80 | 0.7K |
| 17:05 | 87.80 | 87.80 | 87.80 | 87.80 | 0.3K |
| 17:07 | 87.80 | 87.80 | 87.80 | 87.80 | 0.1K |
| 17:08 | 87.80 | 87.80 | 87.80 | 87.80 | 0.3K |
| 17:09 | 87.70 | 87.70 | 87.70 | 87.70 | 0.0K |
| 17:17 | 87.80 | 87.80 | 87.80 | 87.80 | 0.3K |
| 17:22 | 87.60 | 87.60 | 87.60 | 87.60 | 0.0K |
| 17:30 | 87.70 | 87.70 | 87.70 | 87.70 | 0.4K |