Duni (DUNI)

DUNI
🏛️ 스웨덴 →
94.50
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 94.10 94.10 94.10 94.10 0.0K
09:03 94.10 94.10 94.00 94.00 0.4K
09:08 94.00 94.00 94.00 94.00 0.1K
09:12 94.20 94.20 94.20 94.20 0.4K
10:02 94.20 94.50 94.20 94.50 1.1K
10:08 94.50 94.50 94.50 94.50 0.0K
10:29 94.20 94.20 94.20 94.20 0.2K
10:37 94.20 94.20 94.20 94.20 0.5K
10:45 94.10 94.10 94.10 94.10 1.0K
11:21 94.50 94.50 94.50 94.50 0.0K
11:34 94.30 94.30 94.30 94.30 1.0K
11:42 94.50 94.50 94.50 94.50 0.0K
11:47 94.00 94.00 94.00 94.00 0.8K
11:52 94.10 94.10 94.10 94.10 0.0K
12:34 94.10 94.10 94.10 94.10 1.4K
12:40 94.00 94.00 94.00 94.00 0.3K
12:44 94.00 94.00 94.00 94.00 0.6K
12:48 94.00 94.00 94.00 94.00 0.2K
13:15 94.00 94.00 94.00 94.00 0.6K
13:24 94.00 94.00 94.00 94.00 0.0K
13:42 94.00 94.00 94.00 94.00 0.3K
13:57 94.00 94.00 94.00 94.00 0.2K
14:10 94.00 94.00 94.00 94.00 0.0K
14:21 94.00 94.00 94.00 94.00 0.1K
15:08 94.00 94.00 94.00 94.00 0.2K
15:13 94.20 94.20 94.20 94.20 0.3K
15:15 94.00 94.00 94.00 94.00 0.1K
15:24 94.20 94.20 94.20 94.20 0.0K
15:32 94.00 94.00 94.00 94.00 0.2K
15:33 94.00 94.00 94.00 94.00 0.3K
15:41 94.00 94.00 94.00 94.00 0.3K
16:00 94.00 94.00 94.00 94.00 0.2K
16:02 94.00 94.00 94.00 94.00 4.0K
16:04 94.10 94.10 94.10 94.10 0.4K
16:14 94.00 94.00 94.00 94.00 8.0K
16:16 93.90 93.90 93.90 93.90 3.8K
16:18 93.80 93.80 93.80 93.80 0.0K
16:26 93.90 93.90 93.90 93.90 0.2K
16:29 93.80 93.80 93.80 93.80 0.3K
16:30 93.70 93.70 93.70 93.70 0.1K
16:34 93.70 93.80 93.70 93.80 0.6K
16:35 94.00 94.00 94.00 94.00 0.2K
16:36 93.90 93.90 93.90 93.90 0.1K
16:37 94.00 94.00 94.00 94.00 0.3K
16:46 94.00 94.00 94.00 94.00 0.4K
16:50 93.80 93.80 93.70 93.70 0.3K
16:52 93.90 93.90 93.90 93.90 0.1K
16:56 93.90 93.90 93.90 93.90 0.0K
17:04 93.70 93.70 93.70 93.70 0.0K
17:05 93.90 93.90 93.90 93.90 0.0K
17:09 93.90 93.90 93.90 93.90 1.0K
17:21 93.70 93.70 93.70 93.70 0.0K
17:24 93.60 93.60 93.60 93.60 0.0K
17:30 93.50 93.50 93.50 93.50 0.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음