Duni (DUNI)

DUNI
🏛️ 스웨덴 →
94.60
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 93.20 93.20 93.20 93.20 0.0K
09:07 93.10 93.10 93.10 93.10 0.2K
09:08 93.10 93.10 93.10 93.10 0.1K
09:18 93.30 93.30 93.30 93.30 0.0K
09:37 93.00 93.00 93.00 93.00 0.2K
09:42 93.20 93.20 93.20 93.20 0.0K
09:46 93.20 93.20 93.20 93.20 0.5K
10:08 93.30 93.30 93.30 93.30 0.3K
10:12 93.50 93.50 93.50 93.50 0.0K
10:23 93.50 93.50 93.50 93.50 0.1K
10:36 93.50 93.50 93.50 93.50 0.2K
10:42 93.50 93.50 93.50 93.50 1.2K
10:58 93.50 93.50 93.00 93.00 0.9K
11:12 93.00 93.00 93.00 93.00 0.1K
11:40 93.80 93.80 93.80 93.80 0.0K
12:03 93.20 93.20 93.20 93.20 0.0K
12:16 93.30 93.30 93.30 93.30 0.0K
12:18 93.70 93.70 93.70 93.70 0.0K
12:19 93.70 93.70 93.70 93.70 0.0K
12:49 93.30 93.30 93.30 93.30 0.0K
13:01 93.40 93.40 93.40 93.40 0.0K
13:12 94.00 94.00 94.00 94.00 2.2K
13:28 94.00 94.00 94.00 94.00 0.3K
13:33 94.00 94.00 94.00 94.00 0.4K
13:34 94.00 94.00 94.00 94.00 0.9K
13:43 93.90 93.90 93.90 93.90 0.3K
14:51 93.90 93.90 93.90 93.90 0.1K
15:24 93.70 93.70 93.70 93.70 0.0K
15:33 93.90 93.90 93.90 93.90 0.1K
15:38 93.60 93.60 93.50 93.50 0.2K
15:57 93.80 93.80 93.80 93.80 0.1K
16:06 93.90 93.90 93.90 93.90 0.1K
16:17 93.80 93.80 93.80 93.80 0.1K
16:22 93.80 93.90 93.80 93.90 0.4K
16:23 94.00 94.00 94.00 94.00 0.1K
16:29 94.00 94.00 94.00 94.00 0.0K
16:31 93.70 93.80 93.70 93.70 0.2K
16:57 93.60 93.60 93.60 93.60 0.3K
16:59 93.60 93.60 93.60 93.60 0.0K
17:04 93.40 93.40 93.40 93.40 0.2K
17:13 93.30 93.30 93.30 93.30 0.1K
17:17 93.50 93.50 93.50 93.50 0.1K
17:19 93.30 93.30 93.30 93.30 0.0K
17:22 93.30 93.30 93.30 93.30 0.1K
17:23 93.30 93.30 93.30 93.30 0.0K
17:29 93.20 93.20 93.20 93.20 0.0K
17:30 93.20 93.20 93.20 93.20 1.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음