94.10
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 99.80 | 99.80 | 99.80 | 99.80 | 0.4K |
| 09:10 | 100.80 | 100.80 | 100.80 | 100.80 | 0.3K |
| 09:15 | 100.80 | 100.80 | 100.80 | 100.80 | 0.1K |
| 09:22 | 100.40 | 100.40 | 100.40 | 100.40 | 0.0K |
| 09:23 | 101.00 | 101.00 | 101.00 | 101.00 | 0.1K |
| 09:28 | 101.20 | 101.20 | 101.20 | 101.20 | 0.0K |
| 09:29 | 101.20 | 101.20 | 101.20 | 101.20 | 0.0K |
| 09:30 | 100.80 | 100.80 | 100.80 | 100.80 | 0.3K |
| 09:31 | 100.80 | 100.80 | 100.80 | 100.80 | 0.1K |
| 09:39 | 101.00 | 101.00 | 101.00 | 101.00 | 0.2K |
| 09:43 | 101.00 | 101.00 | 101.00 | 101.00 | 0.1K |
| 09:46 | 101.20 | 101.20 | 101.20 | 101.20 | 0.1K |
| 09:49 | 101.20 | 101.20 | 101.20 | 101.20 | 0.0K |
| 10:19 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |
| 10:25 | 101.00 | 101.20 | 101.00 | 101.20 | 0.3K |
| 10:42 | 101.00 | 101.00 | 101.00 | 101.00 | 0.1K |
| 10:59 | 100.80 | 100.80 | 100.80 | 100.80 | 0.0K |
| 11:03 | 100.60 | 100.60 | 100.60 | 100.60 | 0.1K |
| 11:06 | 100.80 | 100.80 | 100.80 | 100.80 | 0.0K |
| 11:59 | 101.20 | 101.20 | 101.20 | 101.20 | 0.0K |
| 12:11 | 101.40 | 101.40 | 101.40 | 101.40 | 0.0K |
| 12:25 | 101.20 | 101.20 | 101.20 | 101.20 | 0.6K |
| 12:26 | 100.80 | 100.80 | 100.80 | 100.80 | 0.0K |
| 12:30 | 100.80 | 100.80 | 100.80 | 100.80 | 0.1K |
| 12:31 | 100.60 | 100.60 | 100.40 | 100.40 | 2.4K |
| 12:56 | 100.40 | 100.40 | 100.40 | 100.40 | 0.0K |
| 12:59 | 101.00 | 101.00 | 101.00 | 101.00 | 0.1K |
| 13:32 | 101.00 | 101.40 | 101.00 | 101.40 | 1.0K |
| 13:33 | 101.40 | 101.40 | 101.40 | 101.40 | 0.2K |
| 13:37 | 101.40 | 101.40 | 101.20 | 101.20 | 0.2K |
| 13:54 | 101.40 | 101.40 | 101.40 | 101.40 | 0.0K |
| 14:02 | 101.40 | 101.40 | 101.40 | 101.40 | 0.0K |
| 14:07 | 101.20 | 101.20 | 101.20 | 101.20 | 0.7K |
| 14:48 | 102.00 | 102.00 | 102.00 | 102.00 | 5.0K |
| 14:55 | 101.60 | 101.60 | 101.60 | 101.60 | 0.6K |
| 15:04 | 101.40 | 101.40 | 101.40 | 101.40 | 0.1K |
| 15:05 | 101.20 | 101.20 | 101.20 | 101.20 | 0.2K |
| 15:16 | 102.00 | 102.00 | 102.00 | 102.00 | 4.0K |
| 15:26 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0K |
| 15:45 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0K |
| 15:46 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0K |
| 16:00 | 102.00 | 102.00 | 102.00 | 102.00 | 0.5K |
| 16:01 | 102.20 | 102.20 | 102.20 | 102.20 | 0.0K |
| 16:03 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0K |
| 16:13 | 102.20 | 102.20 | 102.20 | 102.20 | 0.0K |
| 16:17 | 102.20 | 102.20 | 102.20 | 102.20 | 0.2K |
| 16:20 | 102.20 | 102.20 | 102.20 | 102.20 | 0.3K |
| 16:25 | 102.20 | 102.20 | 102.20 | 102.20 | 0.5K |
| 16:31 | 102.40 | 103.00 | 102.40 | 103.00 | 3.8K |
| 16:34 | 103.00 | 103.00 | 103.00 | 103.00 | 0.2K |
| 16:36 | 102.80 | 102.80 | 102.80 | 102.80 | 0.0K |
| 16:38 | 102.80 | 102.80 | 102.80 | 102.80 | 0.2K |
| 16:45 | 102.80 | 102.80 | 102.80 | 102.80 | 0.2K |
| 16:48 | 102.80 | 102.80 | 102.80 | 102.80 | 0.0K |
| 16:54 | 102.80 | 102.80 | 102.80 | 102.80 | 0.3K |
| 17:04 | 102.60 | 102.60 | 102.60 | 102.60 | 0.4K |
| 17:14 | 102.80 | 102.80 | 102.80 | 102.80 | 2.1K |
| 17:19 | 102.80 | 102.80 | 102.80 | 102.80 | 0.1K |
| 17:20 | 102.80 | 102.80 | 102.80 | 102.80 | 0.2K |
| 17:29 | 102.20 | 102.20 | 102.20 | 102.20 | 0.0K |
| 17:30 | 102.20 | 102.20 | 102.20 | 102.20 | 0.2K |