94.10
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 102.60 | 102.60 | 102.60 | 102.60 | 0.1K |
| 09:02 | 102.60 | 102.60 | 102.60 | 102.60 | 0.0K |
| 09:04 | 102.00 | 102.00 | 102.00 | 102.00 | 0.2K |
| 09:12 | 102.40 | 102.40 | 102.40 | 102.40 | 1.1K |
| 09:33 | 102.40 | 102.40 | 102.00 | 102.00 | 0.0K |
| 09:35 | 101.80 | 101.80 | 101.80 | 101.80 | 0.0K |
| 09:42 | 101.60 | 101.60 | 101.60 | 101.60 | 0.2K |
| 09:47 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0K |
| 09:49 | 102.40 | 102.40 | 102.40 | 102.40 | 0.0K |
| 10:39 | 102.20 | 102.20 | 102.20 | 102.20 | 5.0K |
| 10:42 | 102.60 | 102.60 | 102.00 | 102.00 | 7.7K |
| 10:43 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 10:46 | 102.00 | 102.00 | 102.00 | 102.00 | 0.2K |
| 11:38 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0K |
| 11:42 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0K |
| 11:53 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 11:58 | 102.00 | 102.00 | 101.40 | 101.40 | 0.0K |
| 12:30 | 101.60 | 101.60 | 101.60 | 101.60 | 0.0K |
| 12:37 | 102.00 | 102.00 | 101.60 | 101.60 | 0.5K |
| 12:40 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0K |
| 12:42 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0K |
| 12:44 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0K |
| 12:46 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0K |
| 12:51 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0K |
| 12:52 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0K |
| 12:54 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0K |
| 12:58 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0K |
| 13:00 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0K |
| 13:04 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0K |
| 13:10 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0K |
| 13:11 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0K |
| 13:17 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0K |
| 13:19 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0K |
| 13:24 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0K |
| 13:26 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0K |
| 13:28 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0K |
| 13:30 | 101.60 | 101.60 | 101.60 | 101.60 | 0.0K |
| 13:31 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0K |
| 13:33 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0K |
| 13:36 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0K |
| 13:40 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0K |
| 13:47 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0K |
| 13:53 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0K |
| 13:57 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0K |
| 13:59 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0K |
| 14:02 | 101.60 | 101.60 | 101.60 | 101.60 | 0.0K |
| 14:03 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 14:04 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0K |
| 14:06 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0K |
| 14:08 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0K |
| 14:12 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0K |
| 14:14 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0K |
| 14:18 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0K |
| 14:22 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0K |
| 14:27 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0K |
| 14:28 | 101.80 | 101.80 | 101.80 | 101.80 | 0.0K |
| 14:32 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0K |
| 14:33 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0K |
| 14:36 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0K |
| 14:39 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0K |
| 14:41 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0K |
| 14:43 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0K |
| 14:46 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0K |
| 14:47 | 102.00 | 102.00 | 102.00 | 102.00 | 0.3K |
| 14:50 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0K |
| 14:52 | 101.60 | 101.60 | 101.60 | 101.60 | 0.1K |
| 14:57 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0K |
| 14:59 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0K |
| 15:02 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0K |
| 15:05 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0K |
| 15:07 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0K |
| 15:09 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0K |
| 15:12 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0K |
| 15:16 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0K |
| 15:17 | 102.00 | 102.00 | 102.00 | 102.00 | 2.0K |
| 15:18 | 102.00 | 102.00 | 102.00 | 102.00 | 0.4K |
| 15:22 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0K |
| 15:23 | 101.80 | 101.80 | 101.80 | 101.80 | 0.2K |
| 15:28 | 101.80 | 101.80 | 101.80 | 101.80 | 0.4K |
| 15:56 | 101.60 | 101.60 | 101.60 | 101.60 | 0.1K |
| 16:00 | 101.60 | 101.60 | 101.60 | 101.60 | 0.0K |
| 16:24 | 101.60 | 101.60 | 101.60 | 101.60 | 0.1K |
| 16:42 | 101.60 | 101.60 | 101.60 | 101.60 | 0.9K |
| 16:47 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0K |
| 16:52 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0K |
| 17:00 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0K |
| 17:01 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0K |
| 17:05 | 101.80 | 101.80 | 101.80 | 101.80 | 0.0K |
| 17:07 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0K |
| 17:14 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0K |
| 17:15 | 102.00 | 102.00 | 101.80 | 101.80 | 0.5K |
| 17:19 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0K |
| 17:22 | 102.00 | 102.00 | 102.00 | 102.00 | 1.1K |
| 17:29 | 101.40 | 101.40 | 101.40 | 101.40 | 0.0K |
| 17:30 | 101.40 | 101.40 | 101.40 | 101.40 | 0.5K |