Duni (DUNI)

DUNI
🏛️ 스웨덴 →
94.10
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 100.60 100.60 100.60 100.60 0.1K
09:03 100.40 100.40 100.40 100.40 0.0K
09:06 100.60 100.60 100.60 100.60 0.1K
09:17 100.20 100.60 100.20 100.60 0.5K
09:23 100.60 100.60 100.60 100.60 0.0K
09:28 100.00 100.00 100.00 100.00 0.1K
09:51 100.20 100.20 100.20 100.20 0.0K
09:57 100.20 100.20 100.20 100.20 0.3K
10:00 100.00 100.00 100.00 100.00 0.0K
10:10 100.20 100.20 100.20 100.20 0.7K
10:34 100.20 100.20 100.20 100.20 0.5K
11:09 100.20 100.20 100.20 100.20 0.0K
11:15 100.40 100.40 100.40 100.40 0.1K
11:31 100.60 100.60 100.60 100.60 0.0K
11:54 100.40 100.40 100.40 100.40 0.0K
12:01 100.60 100.60 100.60 100.60 0.3K
12:03 100.60 100.80 100.60 100.80 0.0K
12:16 100.80 100.80 100.80 100.80 0.0K
12:48 100.80 100.80 100.80 100.80 0.0K
12:55 100.80 100.80 100.80 100.80 0.1K
13:35 101.00 101.00 101.00 101.00 0.0K
13:43 100.60 100.60 100.60 100.60 0.3K
13:55 100.80 100.80 100.80 100.80 0.0K
13:59 100.40 100.40 100.40 100.40 1.3K
14:07 100.40 100.40 100.40 100.40 0.1K
14:25 100.20 100.20 100.20 100.20 0.0K
14:31 100.20 100.20 100.20 100.20 0.0K
14:33 100.60 100.60 100.60 100.60 0.0K
15:14 100.20 100.20 100.20 100.20 0.0K
15:22 100.20 100.20 100.20 100.20 0.0K
15:25 100.60 100.60 100.60 100.60 0.1K
15:32 100.20 100.20 100.20 100.20 0.0K
15:36 100.40 100.40 100.40 100.40 0.1K
15:37 100.40 100.40 100.40 100.40 0.0K
15:41 100.40 100.40 100.40 100.40 0.7K
16:13 100.40 100.40 100.40 100.40 0.0K
16:19 100.40 100.40 100.40 100.40 0.0K
16:22 100.80 100.80 100.80 100.80 0.0K
16:34 100.80 100.80 100.80 100.80 0.0K
16:35 100.80 100.80 100.80 100.80 0.0K
16:46 100.40 100.40 100.00 100.00 1.0K
17:09 100.40 100.40 100.40 100.40 0.1K
17:24 100.20 100.20 100.20 100.20 0.2K
17:29 100.20 100.20 100.20 100.20 0.0K
17:30 100.20 100.20 100.20 100.20 0.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음