94.10
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 103.00 | 103.00 | 103.00 | 103.00 | 0.1K |
| 09:05 | 102.20 | 102.20 | 102.20 | 102.20 | 0.0K |
| 09:07 | 102.60 | 102.80 | 102.60 | 102.80 | 0.6K |
| 09:08 | 102.80 | 102.80 | 102.80 | 102.80 | 0.4K |
| 09:10 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0K |
| 09:11 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0K |
| 09:20 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0K |
| 09:23 | 103.00 | 103.00 | 103.00 | 103.00 | 0.1K |
| 09:24 | 103.00 | 103.00 | 103.00 | 103.00 | 0.1K |
| 09:35 | 102.60 | 102.60 | 102.60 | 102.60 | 0.3K |
| 09:47 | 102.60 | 102.60 | 102.60 | 102.60 | 0.0K |
| 09:48 | 102.80 | 102.80 | 102.80 | 102.80 | 0.0K |
| 09:51 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0K |
| 09:55 | 102.80 | 103.00 | 102.80 | 103.00 | 0.0K |
| 10:00 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0K |
| 10:07 | 102.40 | 102.40 | 102.40 | 102.40 | 0.0K |
| 10:23 | 102.40 | 102.40 | 102.40 | 102.40 | 0.0K |
| 10:32 | 102.40 | 102.40 | 102.40 | 102.40 | 0.0K |
| 10:59 | 102.80 | 102.80 | 102.80 | 102.80 | 0.0K |
| 11:10 | 102.80 | 102.80 | 102.80 | 102.80 | 0.2K |
| 11:29 | 103.00 | 103.00 | 102.60 | 102.60 | 0.8K |
| 11:32 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0K |
| 11:39 | 102.80 | 102.80 | 102.80 | 102.80 | 0.2K |
| 11:54 | 102.60 | 102.60 | 102.60 | 102.60 | 0.0K |
| 12:00 | 102.80 | 102.80 | 102.80 | 102.80 | 0.1K |
| 12:01 | 102.80 | 102.80 | 102.80 | 102.80 | 0.0K |
| 12:13 | 102.20 | 102.20 | 102.20 | 102.20 | 1.0K |
| 12:16 | 102.80 | 102.80 | 102.80 | 102.80 | 0.4K |
| 12:21 | 102.60 | 102.60 | 102.60 | 102.60 | 0.9K |
| 12:22 | 102.20 | 102.20 | 102.20 | 102.20 | 0.1K |
| 12:23 | 102.60 | 102.60 | 102.60 | 102.60 | 0.0K |
| 12:25 | 102.60 | 102.60 | 102.60 | 102.60 | 0.2K |
| 12:32 | 102.80 | 102.80 | 102.80 | 102.80 | 0.0K |
| 12:45 | 102.60 | 102.60 | 102.60 | 102.60 | 0.0K |
| 12:50 | 102.40 | 102.40 | 102.40 | 102.40 | 0.0K |
| 13:29 | 102.20 | 102.20 | 102.20 | 102.20 | 0.0K |
| 13:42 | 102.20 | 102.20 | 102.20 | 102.20 | 0.0K |
| 13:52 | 102.20 | 102.20 | 102.20 | 102.20 | 0.0K |
| 13:59 | 102.40 | 102.40 | 102.40 | 102.40 | 0.0K |
| 14:04 | 102.40 | 102.40 | 102.40 | 102.40 | 0.0K |
| 14:07 | 101.80 | 101.80 | 101.80 | 101.80 | 0.0K |
| 14:18 | 102.00 | 102.00 | 102.00 | 102.00 | 0.2K |
| 14:46 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0K |
| 14:48 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0K |
| 15:05 | 101.80 | 101.80 | 101.80 | 101.80 | 0.0K |
| 15:28 | 102.20 | 102.20 | 102.20 | 102.20 | 0.0K |
| 15:30 | 102.60 | 102.60 | 102.60 | 102.60 | 1.0K |
| 15:35 | 102.40 | 102.40 | 102.40 | 102.40 | 0.0K |
| 15:45 | 102.60 | 102.60 | 102.60 | 102.60 | 0.0K |
| 15:48 | 102.20 | 102.20 | 102.20 | 102.20 | 0.0K |
| 15:50 | 102.60 | 102.60 | 102.60 | 102.60 | 0.0K |
| 15:58 | 102.20 | 102.20 | 102.20 | 102.20 | 0.0K |
| 16:02 | 102.20 | 102.20 | 102.20 | 102.20 | 0.2K |
| 16:26 | 102.20 | 102.20 | 102.20 | 102.20 | 0.1K |
| 16:34 | 101.80 | 101.80 | 101.80 | 101.80 | 0.0K |
| 16:44 | 101.80 | 101.80 | 101.80 | 101.80 | 0.0K |
| 16:51 | 101.80 | 101.80 | 101.80 | 101.80 | 0.0K |
| 16:58 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0K |
| 17:20 | 101.80 | 101.80 | 101.80 | 101.80 | 0.0K |
| 17:21 | 101.80 | 101.80 | 101.80 | 101.80 | 0.1K |
| 17:30 | 101.80 | 101.80 | 101.80 | 101.80 | 0.5K |