94.10
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 103.00 | 103.00 | 102.00 | 102.00 | 2.5K |
| 09:01 | 101.00 | 101.00 | 101.00 | 101.00 | 1.8K |
| 09:02 | 102.20 | 103.00 | 102.20 | 103.00 | 1.1K |
| 09:07 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0K |
| 09:10 | 103.00 | 103.00 | 103.00 | 103.00 | 0.2K |
| 09:11 | 102.80 | 103.00 | 102.80 | 103.00 | 0.1K |
| 09:14 | 102.80 | 102.80 | 102.80 | 102.80 | 0.0K |
| 09:16 | 102.40 | 102.40 | 102.40 | 102.40 | 0.0K |
| 09:47 | 102.60 | 102.60 | 102.60 | 102.60 | 0.1K |
| 09:50 | 102.40 | 102.40 | 102.40 | 102.40 | 0.1K |
| 09:51 | 102.80 | 102.80 | 102.80 | 102.80 | 0.0K |
| 09:53 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0K |
| 09:54 | 103.00 | 103.40 | 103.00 | 103.40 | 6.4K |
| 10:10 | 103.60 | 103.60 | 103.60 | 103.60 | 0.0K |
| 10:13 | 103.80 | 103.80 | 103.80 | 103.80 | 0.7K |
| 10:14 | 104.00 | 104.00 | 104.00 | 104.00 | 0.3K |
| 10:21 | 103.60 | 103.60 | 103.60 | 103.60 | 0.0K |
| 10:25 | 103.60 | 103.60 | 103.60 | 103.60 | 0.0K |
| 10:33 | 103.80 | 103.80 | 103.80 | 103.80 | 0.5K |
| 10:49 | 103.60 | 103.80 | 103.60 | 103.80 | 0.0K |
| 10:55 | 103.80 | 103.80 | 103.80 | 103.80 | 0.0K |
| 10:57 | 103.80 | 103.80 | 103.80 | 103.80 | 0.5K |
| 11:02 | 103.80 | 103.80 | 103.80 | 103.80 | 0.0K |
| 11:09 | 103.40 | 103.40 | 103.40 | 103.40 | 0.1K |
| 11:11 | 103.60 | 103.60 | 103.60 | 103.60 | 0.1K |
| 11:25 | 103.40 | 103.40 | 103.40 | 103.40 | 0.0K |
| 11:53 | 103.80 | 103.80 | 103.80 | 103.80 | 0.0K |
| 11:54 | 103.40 | 103.40 | 103.40 | 103.40 | 1.0K |
| 12:07 | 103.20 | 103.20 | 103.20 | 103.20 | 0.1K |
| 12:28 | 103.20 | 103.20 | 103.20 | 103.20 | 0.1K |
| 12:31 | 103.20 | 103.20 | 103.20 | 103.20 | 0.1K |
| 12:42 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0K |
| 12:48 | 103.20 | 103.20 | 103.20 | 103.20 | 0.0K |
| 13:18 | 103.40 | 103.40 | 103.40 | 103.40 | 0.0K |
| 13:35 | 103.40 | 103.40 | 103.40 | 103.40 | 0.0K |
| 13:54 | 103.20 | 103.20 | 103.20 | 103.20 | 0.0K |
| 13:56 | 103.00 | 103.00 | 103.00 | 103.00 | 0.9K |
| 14:13 | 102.80 | 102.80 | 102.80 | 102.80 | 0.1K |
| 14:14 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0K |
| 14:18 | 102.40 | 102.40 | 102.40 | 102.40 | 0.5K |
| 14:28 | 102.60 | 102.60 | 102.60 | 102.60 | 0.0K |
| 14:44 | 102.60 | 102.60 | 102.60 | 102.60 | 0.0K |
| 15:15 | 102.20 | 102.20 | 102.20 | 102.20 | 0.3K |
| 15:18 | 102.00 | 102.00 | 102.00 | 102.00 | 0.2K |
| 15:30 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0K |
| 15:34 | 102.00 | 102.00 | 101.80 | 101.80 | 0.4K |
| 15:41 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0K |
| 15:45 | 101.80 | 101.80 | 101.80 | 101.80 | 0.0K |
| 15:56 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0K |
| 16:01 | 101.80 | 101.80 | 101.80 | 101.80 | 0.1K |
| 16:09 | 102.20 | 102.20 | 102.20 | 102.20 | 0.0K |
| 16:10 | 102.20 | 102.20 | 102.20 | 102.20 | 0.0K |
| 16:14 | 101.80 | 101.80 | 101.80 | 101.80 | 0.2K |
| 16:16 | 102.20 | 102.20 | 102.20 | 102.20 | 0.0K |
| 16:28 | 101.80 | 101.80 | 101.80 | 101.80 | 0.2K |
| 16:33 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0K |
| 16:52 | 102.40 | 102.40 | 102.40 | 102.40 | 0.1K |
| 16:55 | 102.40 | 102.40 | 102.40 | 102.40 | 0.1K |
| 17:14 | 102.40 | 102.40 | 102.40 | 102.40 | 0.0K |
| 17:20 | 102.60 | 102.60 | 102.60 | 102.60 | 0.0K |
| 17:22 | 102.60 | 102.60 | 102.60 | 102.60 | 0.1K |
| 17:29 | 102.20 | 102.20 | 102.20 | 102.20 | 0.0K |
| 17:30 | 102.20 | 102.20 | 102.20 | 102.20 | 0.8K |