Duni (DUNI)

DUNI
🏛️ 스웨덴 →
94.10
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 100.40 100.40 100.40 100.40 0.0K
09:13 100.20 100.20 100.20 100.20 0.0K
09:14 100.00 100.00 100.00 100.00 0.0K
09:15 99.90 99.90 99.90 99.90 0.0K
09:16 99.60 99.60 99.60 99.60 0.1K
09:30 99.20 99.20 99.20 99.20 0.8K
09:34 99.00 99.00 99.00 99.00 0.0K
09:52 99.20 99.20 99.20 99.20 0.1K
09:54 99.60 99.60 99.60 99.60 0.0K
09:56 99.20 99.20 99.20 99.20 0.3K
10:02 99.60 99.60 99.60 99.60 0.2K
11:03 99.90 99.90 99.90 99.90 0.0K
11:09 100.00 100.00 99.60 99.60 0.2K
11:18 100.00 100.00 100.00 100.00 0.0K
11:24 99.60 99.60 99.60 99.60 0.1K
11:33 100.00 100.00 100.00 100.00 0.0K
11:41 100.00 100.00 100.00 100.00 0.0K
11:44 100.00 100.00 100.00 100.00 0.1K
11:54 100.00 100.00 100.00 100.00 0.0K
12:00 100.20 100.20 100.20 100.20 0.2K
12:34 100.40 100.40 100.40 100.40 0.0K
12:52 100.60 100.60 100.60 100.60 0.0K
13:24 100.60 100.60 100.60 100.60 0.0K
13:46 100.60 100.60 100.60 100.60 0.0K
14:26 101.00 101.00 101.00 101.00 0.7K
14:27 101.00 101.00 101.00 101.00 0.2K
15:20 101.20 101.20 101.20 101.20 0.2K
15:25 101.20 101.20 101.20 101.20 0.7K
15:46 101.40 101.40 101.40 101.40 0.0K
15:47 101.00 101.00 101.00 101.00 0.1K
15:59 101.20 101.20 101.20 101.20 0.0K
16:08 101.20 101.20 101.20 101.20 0.3K
16:09 101.20 101.20 101.20 101.20 0.0K
16:10 101.20 101.20 101.20 101.20 0.0K
16:39 101.20 101.20 101.20 101.20 0.1K
16:54 101.20 101.20 101.20 101.20 0.0K
17:00 101.20 101.20 101.20 101.20 0.0K
17:06 102.00 102.00 102.00 102.00 5.2K
17:07 102.00 102.00 102.00 102.00 0.7K
17:09 102.20 102.20 102.20 102.20 0.0K
17:13 102.40 102.40 102.40 102.40 1.7K
17:15 102.60 102.60 102.60 102.60 0.0K
17:16 102.60 102.60 102.60 102.60 0.0K
17:19 102.60 102.60 102.60 102.60 0.1K
17:20 102.80 102.80 102.80 102.80 2.1K
17:23 102.60 102.60 102.60 102.60 4.2K
17:24 102.60 102.60 102.60 102.60 0.0K
17:29 103.00 103.00 103.00 103.00 0.0K
17:30 103.00 103.00 103.00 103.00 2.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음