Duni (DUNI)

DUNI
🏛️ 스웨덴 →
94.10
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 99.90 100.20 99.90 100.20 0.9K
09:10 99.20 99.20 99.20 99.20 0.0K
09:14 100.60 100.60 100.60 100.60 0.0K
09:19 100.20 100.20 100.20 100.20 0.1K
09:32 100.20 100.20 100.20 100.20 0.1K
10:00 100.20 100.20 100.20 100.20 1.1K
10:01 100.40 100.60 100.40 100.60 0.2K
10:21 100.20 100.20 100.20 100.20 0.1K
10:28 100.80 100.80 100.80 100.80 0.3K
10:52 100.80 100.80 100.80 100.80 0.1K
11:09 100.60 100.60 100.60 100.60 0.0K
11:15 100.80 100.80 100.80 100.80 0.1K
11:19 100.80 100.80 100.80 100.80 0.9K
11:46 101.00 101.00 101.00 101.00 0.0K
12:25 101.00 101.00 101.00 101.00 0.2K
12:48 100.40 100.40 100.40 100.40 0.0K
13:08 100.60 100.60 100.60 100.60 0.0K
13:22 100.60 100.60 100.60 100.60 0.1K
13:58 100.60 100.60 100.60 100.60 0.0K
14:11 100.60 100.60 100.60 100.60 0.0K
14:16 101.00 101.00 101.00 101.00 0.0K
14:29 101.00 101.00 101.00 101.00 0.0K
14:34 100.60 100.60 100.60 100.60 0.5K
15:12 100.40 100.40 100.40 100.40 0.0K
15:15 100.80 100.80 100.80 100.80 0.3K
15:42 100.80 100.80 100.80 100.80 0.0K
15:44 100.80 100.80 100.80 100.80 0.0K
15:56 100.80 100.80 100.80 100.80 0.0K
16:38 100.40 100.40 100.40 100.40 0.1K
17:07 100.80 100.80 100.80 100.80 0.1K
17:13 101.00 101.00 101.00 101.00 0.1K
17:18 100.40 100.40 100.40 100.40 0.4K
17:24 100.40 100.40 100.40 100.40 0.1K
17:30 100.60 100.60 100.60 100.60 0.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음