95.90
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 96.20 | 96.20 | 96.20 | 96.20 | 0.2K |
| 09:01 | 96.60 | 96.60 | 96.60 | 96.60 | 0.2K |
| 09:03 | 96.20 | 96.20 | 96.20 | 96.20 | 1.6K |
| 09:12 | 96.00 | 96.00 | 96.00 | 96.00 | 0.0K |
| 09:16 | 96.20 | 96.20 | 96.20 | 96.20 | 0.3K |
| 09:17 | 96.20 | 96.20 | 96.20 | 96.20 | 0.0K |
| 09:20 | 95.90 | 96.20 | 95.90 | 96.20 | 1.8K |
| 09:21 | 95.80 | 95.80 | 95.80 | 95.80 | 1.2K |
| 09:22 | 96.10 | 96.10 | 96.10 | 96.10 | 0.0K |
| 09:23 | 96.10 | 96.10 | 96.10 | 96.10 | 0.0K |
| 09:26 | 96.10 | 96.10 | 96.10 | 96.10 | 0.2K |
| 09:27 | 96.10 | 96.10 | 96.10 | 96.10 | 0.1K |
| 09:28 | 96.20 | 96.20 | 96.20 | 96.20 | 0.0K |
| 09:30 | 96.20 | 96.20 | 96.20 | 96.20 | 0.0K |
| 09:31 | 96.10 | 96.10 | 96.10 | 96.10 | 0.0K |
| 09:34 | 96.20 | 96.20 | 96.10 | 96.10 | 0.2K |
| 09:37 | 96.20 | 96.20 | 96.20 | 96.20 | 0.0K |
| 09:40 | 96.20 | 96.20 | 96.20 | 96.20 | 0.2K |
| 09:44 | 96.10 | 96.10 | 96.10 | 96.10 | 0.2K |
| 09:46 | 96.20 | 96.20 | 96.20 | 96.20 | 0.0K |
| 09:50 | 96.20 | 96.20 | 96.00 | 96.00 | 0.7K |
| 09:51 | 96.20 | 96.20 | 96.20 | 96.20 | 0.0K |
| 09:52 | 96.20 | 96.20 | 96.20 | 96.20 | 0.2K |
| 10:01 | 96.10 | 96.10 | 96.10 | 96.10 | 0.1K |
| 10:02 | 96.20 | 96.20 | 96.20 | 96.20 | 0.0K |
| 10:05 | 96.10 | 96.10 | 96.10 | 96.10 | 0.3K |
| 10:12 | 96.10 | 96.10 | 96.10 | 96.10 | 0.0K |
| 10:14 | 96.30 | 96.30 | 96.30 | 96.30 | 0.0K |
| 10:16 | 96.20 | 96.20 | 96.20 | 96.20 | 1.1K |
| 10:23 | 96.00 | 96.00 | 96.00 | 96.00 | 1.0K |
| 10:37 | 96.20 | 96.30 | 96.20 | 96.30 | 0.2K |
| 10:41 | 96.40 | 96.40 | 96.40 | 96.40 | 0.1K |
| 10:45 | 96.40 | 96.40 | 96.20 | 96.20 | 0.9K |
| 10:46 | 96.20 | 96.20 | 96.20 | 96.20 | 0.1K |
| 10:51 | 96.40 | 96.40 | 96.40 | 96.40 | 0.0K |
| 10:53 | 96.40 | 96.40 | 96.40 | 96.40 | 0.1K |
| 10:55 | 96.40 | 96.40 | 96.40 | 96.40 | 0.1K |
| 11:03 | 96.50 | 96.50 | 96.50 | 96.50 | 0.4K |
| 11:09 | 96.60 | 96.60 | 96.60 | 96.60 | 0.3K |
| 11:10 | 96.70 | 96.70 | 96.70 | 96.70 | 0.2K |
| 11:29 | 96.50 | 96.50 | 96.50 | 96.50 | 0.5K |
| 11:34 | 96.40 | 96.40 | 96.40 | 96.40 | 0.2K |
| 11:35 | 96.40 | 96.40 | 96.40 | 96.40 | 0.1K |
| 11:38 | 96.40 | 96.40 | 96.20 | 96.20 | 0.3K |
| 11:55 | 96.50 | 96.50 | 96.50 | 96.50 | 0.1K |
| 11:59 | 96.50 | 96.50 | 96.50 | 96.50 | 0.3K |
| 12:11 | 96.70 | 96.70 | 96.70 | 96.70 | 0.4K |
| 12:17 | 96.70 | 96.70 | 96.70 | 96.70 | 0.5K |
| 12:24 | 96.60 | 96.80 | 96.60 | 96.80 | 0.2K |
| 12:26 | 96.60 | 96.60 | 96.60 | 96.60 | 0.1K |
| 12:28 | 96.70 | 96.70 | 96.60 | 96.60 | 0.3K |
| 12:29 | 96.70 | 96.70 | 96.70 | 96.70 | 0.1K |
| 12:31 | 96.70 | 96.70 | 96.70 | 96.70 | 0.2K |
| 12:38 | 96.70 | 96.70 | 96.70 | 96.70 | 0.2K |
| 12:43 | 96.80 | 96.80 | 96.80 | 96.80 | 0.4K |
| 12:53 | 96.90 | 96.90 | 96.90 | 96.90 | 0.3K |
| 12:54 | 96.90 | 96.90 | 96.90 | 96.90 | 0.1K |
| 12:59 | 96.90 | 96.90 | 96.90 | 96.90 | 0.8K |
| 13:30 | 96.90 | 96.90 | 96.90 | 96.90 | 0.0K |
| 17:30 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0K |