95.90
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 96.50 | 96.60 | 96.50 | 96.60 | 5.3K |
| 09:11 | 97.20 | 97.20 | 97.20 | 97.20 | 0.1K |
| 09:12 | 97.40 | 97.40 | 97.40 | 97.40 | 0.3K |
| 09:14 | 97.40 | 97.40 | 97.40 | 97.40 | 0.0K |
| 09:16 | 97.80 | 97.80 | 97.40 | 97.40 | 1.9K |
| 09:18 | 97.80 | 97.80 | 97.80 | 97.80 | 0.0K |
| 09:27 | 97.80 | 97.80 | 97.80 | 97.80 | 0.3K |
| 09:30 | 97.90 | 97.90 | 97.90 | 97.90 | 0.1K |
| 09:33 | 98.30 | 98.30 | 98.30 | 98.30 | 1.0K |
| 09:34 | 98.20 | 98.20 | 98.20 | 98.20 | 1.6K |
| 09:36 | 98.30 | 98.30 | 97.90 | 97.90 | 0.2K |
| 09:39 | 98.30 | 98.30 | 98.30 | 98.30 | 0.0K |
| 09:45 | 98.30 | 98.30 | 98.30 | 98.30 | 0.0K |
| 09:48 | 98.20 | 98.20 | 98.20 | 98.20 | 0.4K |
| 09:49 | 97.90 | 97.90 | 97.50 | 97.60 | 1.6K |
| 09:53 | 97.60 | 97.60 | 97.60 | 97.60 | 0.0K |
| 09:58 | 97.40 | 97.40 | 97.40 | 97.40 | 0.0K |
| 10:08 | 97.40 | 97.40 | 97.40 | 97.40 | 0.1K |
| 10:13 | 97.40 | 97.40 | 97.40 | 97.40 | 0.0K |
| 10:39 | 98.00 | 98.10 | 98.00 | 98.10 | 0.2K |
| 10:45 | 98.10 | 98.10 | 98.10 | 98.10 | 0.0K |
| 10:56 | 98.10 | 98.10 | 98.10 | 98.10 | 0.0K |
| 11:09 | 98.10 | 98.10 | 98.10 | 98.10 | 0.0K |
| 11:16 | 98.10 | 98.10 | 98.10 | 98.10 | 0.0K |
| 11:29 | 98.10 | 98.10 | 98.10 | 98.10 | 1.1K |
| 11:33 | 98.40 | 98.40 | 98.40 | 98.40 | 0.1K |
| 11:38 | 98.40 | 98.40 | 98.40 | 98.40 | 0.1K |
| 11:42 | 98.40 | 98.40 | 98.40 | 98.40 | 0.0K |
| 11:49 | 98.40 | 98.40 | 98.20 | 98.20 | 0.3K |
| 12:19 | 98.40 | 98.40 | 98.40 | 98.40 | 0.3K |
| 12:51 | 98.40 | 98.40 | 98.40 | 98.40 | 0.1K |
| 12:52 | 98.40 | 98.40 | 98.40 | 98.40 | 0.0K |
| 13:07 | 98.50 | 98.50 | 98.50 | 98.50 | 0.4K |
| 13:28 | 98.40 | 98.40 | 98.40 | 98.40 | 0.0K |
| 13:29 | 98.40 | 98.40 | 98.40 | 98.40 | 0.0K |
| 13:35 | 98.30 | 98.30 | 98.30 | 98.30 | 0.2K |
| 13:36 | 98.30 | 98.30 | 98.30 | 98.30 | 0.0K |
| 13:37 | 98.30 | 98.30 | 98.30 | 98.30 | 0.0K |
| 13:39 | 98.00 | 98.00 | 98.00 | 98.00 | 3.5K |
| 13:41 | 98.20 | 98.20 | 98.20 | 98.20 | 0.1K |
| 14:15 | 98.20 | 98.20 | 98.20 | 98.20 | 0.1K |
| 14:26 | 98.40 | 98.40 | 98.40 | 98.40 | 0.1K |
| 14:30 | 98.50 | 98.50 | 98.50 | 98.50 | 0.0K |
| 14:33 | 98.10 | 98.10 | 98.10 | 98.10 | 0.6K |
| 14:35 | 97.90 | 97.90 | 97.90 | 97.90 | 3.4K |
| 15:26 | 97.80 | 97.80 | 97.80 | 97.80 | 0.0K |
| 15:55 | 97.80 | 97.80 | 97.80 | 97.80 | 1.5K |
| 16:21 | 97.60 | 97.60 | 97.60 | 97.60 | 0.1K |
| 16:31 | 97.40 | 97.40 | 97.40 | 97.40 | 0.1K |
| 16:40 | 97.60 | 97.60 | 97.60 | 97.60 | 0.0K |
| 16:56 | 97.10 | 97.10 | 97.10 | 97.10 | 0.1K |
| 16:57 | 97.10 | 97.50 | 97.10 | 97.50 | 0.2K |
| 16:58 | 97.50 | 97.50 | 97.50 | 97.50 | 0.3K |
| 17:03 | 97.30 | 97.30 | 97.30 | 97.30 | 0.1K |
| 17:05 | 97.60 | 97.60 | 97.60 | 97.60 | 0.7K |
| 17:10 | 97.60 | 97.90 | 97.60 | 97.90 | 0.9K |
| 17:20 | 97.70 | 97.70 | 97.70 | 97.70 | 0.3K |
| 17:29 | 97.70 | 97.70 | 97.70 | 97.70 | 0.0K |
| 17:30 | 97.70 | 97.70 | 97.70 | 97.70 | 1.6K |