95.90
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 97.40 | 97.40 | 97.40 | 97.40 | 0.1K |
| 09:05 | 97.50 | 97.50 | 97.50 | 97.50 | 0.1K |
| 09:08 | 97.50 | 97.50 | 97.50 | 97.50 | 0.0K |
| 09:13 | 97.80 | 97.80 | 97.80 | 97.80 | 0.0K |
| 09:16 | 97.80 | 97.80 | 97.80 | 97.80 | 0.1K |
| 09:20 | 97.50 | 97.50 | 97.50 | 97.50 | 0.0K |
| 09:23 | 97.90 | 97.90 | 97.90 | 97.90 | 0.0K |
| 09:24 | 97.90 | 97.90 | 97.90 | 97.90 | 0.1K |
| 09:26 | 97.50 | 97.50 | 97.50 | 97.50 | 2.0K |
| 09:35 | 97.90 | 97.90 | 97.90 | 97.90 | 2.2K |
| 09:39 | 98.20 | 98.20 | 98.20 | 98.20 | 0.1K |
| 09:46 | 98.30 | 98.30 | 98.30 | 98.30 | 0.0K |
| 09:52 | 98.50 | 98.50 | 98.50 | 98.50 | 0.0K |
| 09:58 | 97.80 | 97.80 | 97.80 | 97.80 | 0.0K |
| 10:15 | 97.80 | 97.80 | 97.80 | 97.80 | 0.2K |
| 10:21 | 98.30 | 98.30 | 98.30 | 98.30 | 0.0K |
| 10:26 | 98.30 | 98.30 | 98.30 | 98.30 | 0.1K |
| 10:34 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0K |
| 10:36 | 98.40 | 98.40 | 98.40 | 98.40 | 0.0K |
| 10:44 | 98.10 | 98.10 | 98.10 | 98.10 | 0.1K |
| 10:45 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0K |
| 11:00 | 97.90 | 97.90 | 97.90 | 97.90 | 0.2K |
| 11:16 | 97.70 | 97.70 | 97.70 | 97.70 | 0.2K |
| 11:17 | 97.90 | 97.90 | 97.90 | 97.90 | 0.0K |
| 11:20 | 97.90 | 97.90 | 97.90 | 97.90 | 0.0K |
| 11:23 | 97.90 | 97.90 | 97.90 | 97.90 | 0.0K |
| 12:01 | 97.60 | 97.60 | 97.60 | 97.60 | 1.6K |
| 12:28 | 97.50 | 97.50 | 97.50 | 97.50 | 0.3K |
| 12:36 | 97.60 | 97.60 | 97.60 | 97.60 | 0.3K |
| 12:45 | 97.50 | 97.50 | 97.50 | 97.50 | 0.3K |
| 12:48 | 97.50 | 97.50 | 97.50 | 97.50 | 0.2K |
| 12:50 | 97.50 | 97.50 | 97.50 | 97.50 | 0.0K |
| 12:51 | 97.60 | 97.60 | 97.60 | 97.60 | 0.2K |
| 12:53 | 97.40 | 97.40 | 97.40 | 97.40 | 0.4K |
| 12:55 | 97.40 | 97.40 | 97.40 | 97.40 | 0.0K |
| 13:19 | 97.30 | 97.30 | 97.20 | 97.20 | 0.4K |
| 13:21 | 97.30 | 97.30 | 97.30 | 97.30 | 0.3K |
| 13:22 | 97.30 | 97.30 | 97.30 | 97.30 | 0.1K |
| 13:27 | 97.30 | 97.30 | 97.30 | 97.30 | 1.6K |
| 13:28 | 97.40 | 97.40 | 97.40 | 97.40 | 0.0K |
| 13:33 | 97.40 | 97.40 | 97.40 | 97.40 | 0.3K |
| 13:39 | 97.40 | 97.40 | 97.40 | 97.40 | 0.0K |
| 13:44 | 97.20 | 97.20 | 97.00 | 97.00 | 2.2K |
| 13:49 | 96.80 | 96.80 | 96.70 | 96.70 | 0.1K |
| 13:51 | 96.60 | 96.60 | 96.30 | 96.30 | 0.3K |
| 14:00 | 96.20 | 96.20 | 96.00 | 96.00 | 6.2K |
| 14:01 | 95.90 | 96.00 | 95.90 | 96.00 | 0.1K |
| 14:02 | 96.00 | 96.00 | 96.00 | 96.00 | 0.8K |
| 14:08 | 96.00 | 96.00 | 96.00 | 96.00 | 0.3K |
| 14:14 | 96.10 | 96.10 | 96.10 | 96.10 | 0.0K |
| 14:17 | 96.10 | 96.10 | 96.10 | 96.10 | 0.2K |
| 14:19 | 96.10 | 96.10 | 96.10 | 96.10 | 0.1K |
| 14:20 | 96.30 | 96.30 | 96.30 | 96.30 | 0.1K |
| 14:23 | 96.00 | 96.00 | 96.00 | 96.00 | 0.0K |
| 14:27 | 96.10 | 96.10 | 96.10 | 96.10 | 0.4K |
| 14:31 | 96.30 | 96.50 | 96.30 | 96.50 | 0.3K |
| 14:33 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0K |
| 14:34 | 97.00 | 97.00 | 97.00 | 97.00 | 0.5K |
| 14:41 | 97.00 | 97.00 | 97.00 | 97.00 | 3.0K |
| 14:42 | 96.70 | 96.70 | 96.70 | 96.70 | 1.0K |
| 15:21 | 97.00 | 97.00 | 97.00 | 97.00 | 0.3K |
| 15:33 | 96.90 | 96.90 | 96.90 | 96.90 | 1.5K |
| 15:36 | 97.20 | 97.20 | 97.20 | 97.20 | 0.0K |
| 15:42 | 97.20 | 97.20 | 97.20 | 97.20 | 0.0K |
| 15:45 | 97.00 | 97.00 | 97.00 | 97.00 | 0.8K |
| 15:47 | 97.00 | 97.20 | 97.00 | 97.20 | 0.7K |
| 15:55 | 97.00 | 97.00 | 97.00 | 97.00 | 0.2K |
| 16:00 | 97.20 | 97.20 | 97.20 | 97.20 | 0.2K |
| 16:03 | 97.30 | 97.30 | 97.30 | 97.30 | 0.0K |
| 16:19 | 97.30 | 97.30 | 97.30 | 97.30 | 1.0K |
| 16:52 | 97.30 | 97.30 | 97.30 | 97.30 | 0.2K |
| 17:07 | 97.00 | 97.00 | 97.00 | 97.00 | 0.2K |
| 17:14 | 97.20 | 97.20 | 97.00 | 97.00 | 0.4K |
| 17:19 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0K |
| 17:22 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0K |
| 17:23 | 97.00 | 97.00 | 97.00 | 97.00 | 0.1K |
| 17:24 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0K |
| 17:29 | 96.90 | 96.90 | 96.90 | 96.90 | 0.0K |
| 17:30 | 96.90 | 96.90 | 96.90 | 96.90 | 1.0K |