Dustin Group AB (DUST)

DUST
🏛️ 스웨덴 →
1.91
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 4.23 4.23 4.22 4.22 24.5K
09:01 4.15 4.15 4.15 4.15 0.5K
09:02 4.15 4.15 4.15 4.15 2.6K
09:05 4.21 4.21 4.21 4.21 0.2K
09:09 4.21 4.21 4.21 4.21 0.3K
09:11 4.22 4.22 4.22 4.22 0.1K
09:12 4.23 4.23 4.23 4.23 0.5K
09:14 4.24 4.25 4.24 4.25 1.1K
09:16 4.29 4.29 4.29 4.29 3.5K
09:17 4.29 4.30 4.29 4.30 30.7K
09:18 4.30 4.30 4.27 4.27 3.3K
09:19 4.29 4.30 4.29 4.30 3.5K
09:24 4.26 4.26 4.26 4.26 2.8K
09:25 4.28 4.28 4.28 4.28 0.7K
09:26 4.28 4.28 4.28 4.28 0.5K
09:28 4.30 4.30 4.30 4.30 13.7K
09:31 4.33 4.33 4.33 4.33 0.1K
09:34 4.33 4.36 4.33 4.36 26.2K
09:35 4.36 4.36 4.36 4.36 3.5K
09:36 4.36 4.36 4.34 4.34 4.5K
09:37 4.33 4.33 4.33 4.33 0.5K
09:38 4.32 4.32 4.31 4.31 4.0K
09:39 4.32 4.32 4.32 4.32 2.0K
09:40 4.32 4.32 4.32 4.32 1.0K
09:41 4.32 4.32 4.32 4.32 0.2K
09:42 4.32 4.32 4.32 4.32 1.0K
09:45 4.29 4.29 4.29 4.29 21.8K
09:47 4.28 4.28 4.28 4.28 1.0K
09:48 4.25 4.25 4.25 4.25 26.1K
09:51 4.24 4.24 4.21 4.21 2.6K
09:53 4.20 4.20 4.20 4.20 12.3K
09:55 4.19 4.19 4.19 4.19 3.4K
10:02 4.20 4.20 4.20 4.20 0.4K
10:03 4.20 4.20 4.20 4.20 0.0K
10:04 4.18 4.18 4.18 4.18 3.7K
10:05 4.16 4.17 4.13 4.17 10.1K
10:09 4.16 4.16 4.16 4.16 1.8K
10:11 4.16 4.16 4.13 4.13 2.0K
10:14 4.14 4.14 4.14 4.14 6.1K
10:16 4.17 4.19 4.17 4.19 2.9K
10:17 4.19 4.19 4.19 4.19 24.0K
10:19 4.16 4.16 4.16 4.16 0.5K
10:22 4.17 4.17 4.17 4.17 0.1K
10:23 4.17 4.17 4.17 4.17 0.0K
10:30 4.13 4.13 4.13 4.13 25.9K
10:34 4.13 4.13 4.13 4.13 0.4K
10:36 4.13 4.13 4.13 4.13 7.7K
10:39 4.13 4.13 4.13 4.13 0.1K
10:47 4.13 4.13 4.12 4.12 1.7K
10:48 4.12 4.12 4.12 4.12 4.4K
10:49 4.12 4.12 4.12 4.12 0.7K
10:52 4.12 4.12 4.12 4.12 0.4K
10:53 4.13 4.13 4.13 4.13 0.2K
10:54 4.13 4.13 4.13 4.13 0.5K
11:01 4.12 4.12 4.12 4.12 0.0K
11:04 4.14 4.14 4.14 4.14 4.3K
11:06 4.10 4.10 4.10 4.10 28.0K
11:07 4.11 4.11 4.11 4.11 3.5K
11:08 4.11 4.12 4.11 4.12 7.0K
11:09 4.12 4.12 4.12 4.12 1.0K
11:16 4.12 4.13 4.12 4.13 11.0K
11:17 4.13 4.13 4.13 4.13 1.0K
11:19 4.13 4.13 4.13 4.13 0.6K
11:22 4.15 4.15 4.15 4.15 5.8K
11:25 4.14 4.14 4.14 4.14 0.1K
11:34 4.14 4.14 4.14 4.14 0.2K
11:40 4.14 4.14 4.14 4.14 0.2K
11:46 4.14 4.14 4.14 4.14 4.8K
11:47 4.14 4.14 4.13 4.13 2.4K
11:49 4.12 4.12 4.12 4.12 1.0K
11:50 4.13 4.13 4.13 4.13 8.9K
11:51 4.14 4.14 4.14 4.14 0.3K
11:52 4.14 4.14 4.14 4.14 0.3K
11:53 4.14 4.14 4.14 4.14 0.7K
11:57 4.15 4.15 4.15 4.15 0.5K
11:58 4.16 4.17 4.16 4.17 7.0K
12:02 4.15 4.15 4.15 4.15 0.5K
12:04 4.17 4.17 4.17 4.17 1.3K
12:07 4.17 4.17 4.17 4.17 0.3K
12:08 4.17 4.17 4.17 4.17 1.2K
12:15 4.17 4.17 4.17 4.17 1.0K
12:18 4.17 4.17 4.17 4.17 0.0K
12:20 4.17 4.17 4.17 4.17 0.0K
12:22 4.17 4.17 4.17 4.17 0.0K
12:27 4.16 4.16 4.16 4.16 0.7K
12:30 4.17 4.17 4.17 4.17 0.1K
12:32 4.17 4.17 4.17 4.17 0.1K
12:35 4.17 4.17 4.17 4.17 0.2K
12:36 4.15 4.15 4.15 4.15 4.7K
12:40 4.16 4.16 4.14 4.14 2.8K
12:41 4.14 4.14 4.14 4.14 1.0K
12:43 4.13 4.13 4.13 4.13 0.0K
12:44 4.13 4.13 4.13 4.13 5.0K
12:45 4.13 4.13 4.13 4.13 4.0K
12:48 4.15 4.15 4.15 4.15 1.0K
12:49 4.16 4.16 4.16 4.16 3.2K
12:50 4.16 4.16 4.16 4.16 0.8K
12:57 4.17 4.17 4.17 4.17 0.3K
13:01 4.17 4.17 4.17 4.17 0.4K
13:02 4.16 4.16 4.16 4.16 10.0K
13:05 4.17 4.17 4.17 4.17 0.5K
13:08 4.17 4.17 4.17 4.17 1.0K
13:09 4.17 4.17 4.17 4.17 4.0K
13:23 4.17 4.17 4.17 4.17 1.0K
13:24 4.16 4.16 4.16 4.16 0.1K
13:28 4.17 4.17 4.17 4.17 0.1K
13:35 4.17 4.17 4.17 4.17 0.6K
13:42 4.19 4.22 4.19 4.22 23.7K
13:47 4.19 4.19 4.19 4.19 0.5K
13:48 4.20 4.20 4.20 4.20 0.0K
13:50 4.18 4.18 4.18 4.18 0.5K
13:51 4.21 4.21 4.21 4.21 0.1K
13:55 4.19 4.21 4.19 4.21 1.9K
13:56 4.21 4.21 4.21 4.21 1.9K
14:00 4.21 4.21 4.21 4.21 0.0K
14:02 4.21 4.21 4.21 4.21 0.5K
14:07 4.19 4.19 4.19 4.19 0.5K
14:10 4.21 4.21 4.21 4.21 0.5K
14:11 4.19 4.19 4.19 4.19 0.5K
14:14 4.21 4.21 4.21 4.21 8.0K
14:22 4.22 4.23 4.22 4.23 4.7K
14:23 4.22 4.22 4.22 4.22 0.6K
14:25 4.21 4.21 4.21 4.21 5.4K
14:30 4.21 4.22 4.21 4.22 0.7K
14:31 4.23 4.23 4.23 4.23 0.1K
14:36 4.21 4.21 4.21 4.21 0.5K
14:40 4.20 4.20 4.20 4.20 22.1K
14:41 4.19 4.19 4.19 4.19 0.5K
14:42 4.19 4.19 4.18 4.18 2.0K
14:43 4.19 4.19 4.19 4.19 8.3K
14:46 4.19 4.19 4.19 4.19 1.2K
14:50 4.21 4.21 4.19 4.19 29.7K
14:55 4.17 4.17 4.17 4.17 5.0K
14:56 4.18 4.18 4.18 4.18 1.0K
15:02 4.19 4.19 4.17 4.17 1.6K
15:10 4.17 4.17 4.17 4.17 0.5K
15:16 4.18 4.18 4.18 4.18 0.5K
15:20 4.18 4.18 4.18 4.18 0.2K
15:21 4.18 4.18 4.18 4.18 0.9K
15:22 4.17 4.19 4.17 4.19 6.8K
15:23 4.20 4.20 4.20 4.20 2.6K
15:29 4.20 4.20 4.20 4.20 0.4K
15:31 4.21 4.21 4.21 4.21 8.4K
15:37 4.20 4.20 4.20 4.20 0.8K
15:42 4.18 4.18 4.18 4.18 8.5K
15:47 4.18 4.18 4.18 4.18 0.0K
15:56 4.18 4.18 4.16 4.16 0.3K
15:57 4.17 4.17 4.17 4.17 0.2K
16:01 4.16 4.16 4.16 4.16 5.1K
16:04 4.15 4.15 4.15 4.15 13.5K
16:05 4.16 4.16 4.16 4.16 1.0K
16:06 4.15 4.15 4.15 4.15 2.5K
16:07 4.14 4.14 4.14 4.14 0.0K
16:08 4.15 4.15 4.15 4.15 3.9K
16:10 4.14 4.14 4.14 4.14 0.5K
16:11 4.15 4.15 4.15 4.15 0.0K
16:12 4.15 4.15 4.15 4.15 0.5K
16:15 4.15 4.15 4.15 4.15 3.4K
16:18 4.12 4.12 4.12 4.12 30.0K
16:28 4.13 4.13 4.13 4.13 0.1K
16:29 4.14 4.14 4.14 4.14 2.3K
16:41 4.13 4.13 4.13 4.13 1.5K
16:42 4.13 4.13 4.12 4.12 3.0K
16:47 4.12 4.12 4.12 4.12 1.6K
16:49 4.13 4.13 4.13 4.13 10.2K
16:50 4.13 4.13 4.13 4.13 0.2K
16:53 4.13 4.13 4.13 4.13 1.8K
16:59 4.13 4.13 4.13 4.13 0.5K
17:00 4.12 4.12 4.12 4.12 5.0K
17:01 4.11 4.12 4.10 4.12 12.3K
17:02 4.10 4.10 4.08 4.08 42.7K
17:03 4.09 4.10 4.09 4.10 7.6K
17:07 4.11 4.11 4.11 4.11 3.4K
17:15 4.12 4.12 4.12 4.12 4.5K
17:16 4.11 4.11 4.11 4.11 0.1K
17:17 4.11 4.11 4.11 4.11 0.0K
17:18 4.12 4.12 4.12 4.12 1.6K
17:20 4.12 4.12 4.12 4.12 4.9K
17:22 4.11 4.11 4.11 4.11 0.2K
17:23 4.12 4.12 4.12 4.12 3.8K
17:24 4.13 4.13 4.13 4.13 2.1K
17:30 4.09 4.09 4.09 4.09 37.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음