Dustin Group AB (DUST)

DUST
🏛️ 스웨덴 →
1.91
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 4.19 4.19 4.19 4.19 11.1K
09:01 4.19 4.19 4.17 4.17 8.0K
09:04 4.18 4.18 4.16 4.16 10.4K
09:05 4.19 4.19 4.19 4.19 0.5K
09:06 4.15 4.16 4.15 4.16 8.2K
09:08 4.13 4.13 4.13 4.13 1.8K
09:09 4.13 4.13 4.13 4.13 0.2K
09:11 4.12 4.12 4.11 4.11 6.1K
09:12 4.10 4.10 4.10 4.10 5.4K
09:14 4.11 4.12 4.11 4.12 3.8K
09:15 4.12 4.12 4.11 4.11 1.2K
09:16 4.17 4.17 4.17 4.17 16.0K
09:17 4.16 4.16 4.16 4.16 27.1K
09:22 4.17 4.17 4.17 4.17 0.1K
09:23 4.19 4.19 4.19 4.19 3.4K
09:27 4.21 4.21 4.21 4.21 5.8K
09:31 4.21 4.21 4.21 4.21 0.2K
09:33 4.22 4.22 4.22 4.22 0.0K
09:39 4.20 4.20 4.20 4.20 0.1K
09:43 4.20 4.20 4.20 4.20 1.9K
09:45 4.20 4.20 4.20 4.20 3.0K
09:47 4.20 4.20 4.20 4.20 17.5K
09:48 4.20 4.20 4.20 4.20 0.1K
09:49 4.21 4.21 4.21 4.21 9.8K
09:50 4.20 4.20 4.20 4.20 8.2K
09:51 4.21 4.21 4.21 4.21 5.3K
09:52 4.21 4.21 4.21 4.21 8.7K
09:53 4.22 4.22 4.22 4.22 2.4K
09:54 4.24 4.24 4.24 4.24 0.0K
09:57 4.21 4.23 4.21 4.22 7.0K
09:58 4.21 4.21 4.19 4.19 12.5K
09:59 4.21 4.21 4.21 4.21 2.0K
10:06 4.20 4.20 4.20 4.20 0.4K
10:08 4.20 4.20 4.20 4.20 0.1K
10:14 4.19 4.19 4.19 4.19 2.0K
10:18 4.19 4.19 4.19 4.19 3.0K
10:20 4.17 4.17 4.17 4.17 0.0K
10:22 4.17 4.17 4.17 4.17 1.7K
10:24 4.17 4.17 4.17 4.17 0.0K
10:26 4.19 4.19 4.19 4.19 0.0K
10:30 4.18 4.19 4.18 4.19 7.9K
10:39 4.19 4.19 4.19 4.19 4.4K
10:41 4.20 4.20 4.20 4.20 1.0K
10:49 4.20 4.20 4.20 4.20 0.2K
10:52 4.19 4.19 4.19 4.19 1.1K
10:54 4.18 4.18 4.15 4.15 75.8K
10:57 4.17 4.17 4.17 4.17 0.0K
10:58 4.17 4.17 4.17 4.17 7.1K
11:02 4.15 4.15 4.15 4.15 5.0K
11:05 4.15 4.15 4.15 4.15 2.5K
11:06 4.14 4.16 4.14 4.16 4.9K
11:11 4.15 4.15 4.15 4.15 0.5K
11:15 4.16 4.16 4.16 4.16 0.2K
11:18 4.16 4.16 4.16 4.16 1.0K
11:22 4.17 4.17 4.17 4.17 0.9K
11:34 4.17 4.17 4.17 4.17 0.8K
11:52 4.18 4.18 4.18 4.18 0.1K
12:01 4.17 4.17 4.17 4.17 0.1K
12:16 4.16 4.16 4.16 4.16 0.4K
12:19 4.16 4.16 4.16 4.16 0.3K
12:22 4.17 4.17 4.17 4.17 4.5K
13:08 4.16 4.16 4.16 4.16 0.0K
13:28 4.16 4.16 4.16 4.16 6.1K
13:37 4.17 4.17 4.17 4.17 1.3K
13:40 4.16 4.16 4.16 4.16 1.5K
13:49 4.14 4.17 4.14 4.17 15.6K
13:50 4.17 4.17 4.17 4.17 1.8K
13:56 4.17 4.17 4.17 4.17 2.6K
14:28 4.17 4.17 4.17 4.17 0.6K
14:37 4.17 4.17 4.17 4.17 0.3K
14:42 4.17 4.17 4.17 4.17 0.0K
14:47 4.18 4.19 4.18 4.19 20.1K
14:53 4.20 4.20 4.20 4.20 19.1K
14:54 4.19 4.19 4.19 4.19 0.4K
14:55 4.18 4.18 4.18 4.18 24.6K
15:44 4.18 4.18 4.18 4.18 0.2K
15:45 4.18 4.18 4.18 4.18 1.8K
15:51 4.17 4.17 4.17 4.17 3.6K
15:54 4.17 4.17 4.17 4.17 0.6K
15:57 4.18 4.18 4.18 4.18 0.0K
16:03 4.17 4.17 4.17 4.17 14.2K
16:07 4.18 4.18 4.18 4.18 0.3K
16:09 4.17 4.17 4.17 4.17 0.2K
16:15 4.18 4.18 4.18 4.18 0.0K
16:16 4.19 4.19 4.19 4.19 1.5K
16:35 4.17 4.17 4.17 4.17 0.0K
16:49 4.19 4.19 4.19 4.19 5.7K
16:53 4.19 4.19 4.19 4.19 0.9K
17:08 4.19 4.19 4.19 4.19 4.3K
17:09 4.19 4.19 4.19 4.19 0.9K
17:16 4.19 4.19 4.19 4.19 0.2K
17:17 4.19 4.19 4.19 4.19 2.6K
17:19 4.20 4.20 4.20 4.20 0.0K
17:21 4.19 4.19 4.18 4.18 5.6K
17:23 4.19 4.19 4.18 4.18 5.7K
17:24 4.19 4.19 4.19 4.19 3.2K
17:29 4.18 4.18 4.18 4.18 0.0K
17:30 4.18 4.18 4.18 4.18 23.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음