Dustin Group AB (DUST)

DUST
🏛️ 스웨덴 →
1.88
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 4.10 4.10 4.10 4.10 3.0K
09:02 4.11 4.11 4.11 4.11 1.5K
09:06 4.15 4.15 4.15 4.15 0.5K
09:08 4.15 4.15 4.15 4.15 4.9K
09:09 4.17 4.17 4.17 4.17 3.0K
09:10 4.17 4.17 4.17 4.17 7.9K
09:13 4.16 4.16 4.16 4.16 1.0K
09:15 4.12 4.12 4.12 4.12 3.6K
09:20 4.11 4.11 4.08 4.08 24.7K
09:22 4.07 4.07 4.07 4.07 1.2K
09:23 4.05 4.05 4.05 4.05 2.2K
09:25 4.06 4.06 4.06 4.06 2.5K
09:26 4.06 4.06 4.06 4.06 0.1K
09:29 4.07 4.07 4.07 4.07 3.1K
09:30 4.09 4.09 4.09 4.09 1.1K
09:35 4.08 4.11 4.08 4.11 27.3K
09:40 4.09 4.11 4.09 4.10 24.5K
09:41 4.15 4.15 4.15 4.15 0.4K
09:43 4.14 4.14 4.14 4.14 5.5K
09:44 4.14 4.14 4.14 4.14 33.3K
09:46 4.14 4.14 4.14 4.14 2.0K
09:48 4.14 4.14 4.14 4.14 19.6K
09:52 4.14 4.14 4.14 4.14 28.5K
09:55 4.11 4.11 4.11 4.11 0.1K
09:58 4.09 4.09 4.09 4.09 6.5K
10:06 4.11 4.11 4.11 4.11 0.2K
10:07 4.13 4.13 4.13 4.13 0.7K
10:08 4.14 4.14 4.14 4.14 0.2K
10:10 4.19 4.19 4.19 4.19 88.0K
10:11 4.16 4.16 4.16 4.16 0.7K
10:16 4.16 4.16 4.16 4.16 1.4K
10:18 4.17 4.17 4.15 4.15 8.8K
10:19 4.14 4.14 4.14 4.14 0.7K
10:27 4.14 4.14 4.14 4.14 0.1K
10:29 4.14 4.14 4.14 4.14 0.5K
10:30 4.15 4.15 4.15 4.15 2.7K
10:32 4.15 4.15 4.15 4.15 0.1K
10:38 4.16 4.16 4.16 4.16 1.3K
10:42 4.16 4.16 4.16 4.16 0.4K
10:48 4.20 4.20 4.20 4.20 10.3K
10:53 4.17 4.17 4.17 4.17 1.0K
10:55 4.20 4.20 4.20 4.20 1.4K
10:57 4.20 4.20 4.20 4.20 0.9K
11:01 4.16 4.16 4.16 4.16 1.7K
11:06 4.20 4.20 4.20 4.20 2.0K
11:09 4.21 4.21 4.21 4.21 5.6K
11:12 4.21 4.21 4.21 4.21 0.1K
11:13 4.22 4.22 4.22 4.22 0.9K
11:16 4.22 4.22 4.22 4.22 2.6K
11:17 4.22 4.22 4.22 4.22 0.0K
11:18 4.21 4.22 4.21 4.22 2.0K
11:21 4.23 4.23 4.23 4.23 25.0K
11:22 4.23 4.24 4.23 4.24 0.4K
11:23 4.22 4.23 4.22 4.23 8.2K
11:24 4.23 4.23 4.22 4.22 24.5K
11:30 4.22 4.22 4.22 4.22 0.1K
11:31 4.22 4.22 4.22 4.22 1.0K
11:35 4.20 4.20 4.20 4.20 1.0K
11:36 4.16 4.16 4.16 4.16 0.0K
11:42 4.15 4.15 4.15 4.15 11.3K
11:45 4.15 4.15 4.15 4.15 0.1K
11:49 4.14 4.14 4.14 4.14 0.0K
11:56 4.15 4.15 4.15 4.15 0.7K
11:58 4.16 4.17 4.16 4.16 8.4K
12:04 4.14 4.14 4.14 4.14 0.5K
12:05 4.14 4.14 4.14 4.14 8.5K
12:06 4.14 4.14 4.14 4.14 10.0K
12:18 4.17 4.17 4.17 4.17 10.0K
12:20 4.17 4.17 4.17 4.17 0.0K
12:24 4.18 4.20 4.18 4.20 0.5K
12:30 4.20 4.20 4.20 4.20 44.5K
12:33 4.20 4.20 4.20 4.20 5.0K
12:37 4.18 4.18 4.18 4.18 2.1K
12:40 4.19 4.19 4.19 4.19 0.8K
12:45 4.18 4.18 4.18 4.18 2.1K
12:50 4.17 4.17 4.17 4.17 1.0K
13:12 4.10 4.10 4.10 4.10 26.7K
13:24 4.09 4.09 4.09 4.09 27.4K
13:51 4.09 4.09 4.09 4.09 24.9K
13:52 4.09 4.09 4.09 4.09 1.1K
13:53 4.09 4.09 4.09 4.09 0.4K
13:54 4.09 4.09 4.09 4.09 0.7K
14:06 4.09 4.09 4.09 4.09 10.2K
14:08 4.08 4.08 4.08 4.08 1.2K
14:11 4.09 4.09 4.09 4.09 0.3K
14:21 4.08 4.08 4.08 4.08 4.0K
14:22 4.07 4.07 4.07 4.07 10.0K
14:26 4.06 4.06 4.06 4.06 5.1K
14:27 4.06 4.06 4.06 4.06 0.9K
14:31 4.04 4.04 4.04 4.04 1.4K
14:33 4.07 4.07 4.07 4.07 11.1K
14:37 4.08 4.08 4.08 4.08 41.4K
14:39 4.09 4.11 4.09 4.11 0.7K
14:43 4.12 4.12 4.12 4.12 0.9K
14:50 4.12 4.12 4.12 4.12 1.0K
14:54 4.12 4.12 4.12 4.12 2.5K
14:55 4.12 4.12 4.12 4.12 2.5K
15:08 4.12 4.12 4.12 4.12 50.5K
15:09 4.13 4.13 4.13 4.13 0.4K
15:12 4.13 4.13 4.13 4.13 0.2K
15:15 4.16 4.16 4.16 4.16 2.5K
15:19 4.15 4.15 4.10 4.10 50.0K
15:20 4.15 4.15 4.15 4.15 4.9K
15:24 4.10 4.10 4.10 4.10 39.8K
15:25 4.09 4.10 4.09 4.10 19.9K
15:32 4.10 4.10 4.10 4.10 0.1K
15:38 4.11 4.11 4.11 4.11 49.9K
15:43 4.11 4.11 4.11 4.11 0.0K
15:44 4.10 4.10 4.10 4.10 0.8K
15:59 4.09 4.09 4.09 4.09 0.1K
16:00 4.06 4.07 4.06 4.07 50.4K
16:02 4.07 4.07 4.07 4.07 1.6K
16:10 4.07 4.07 4.07 4.07 0.1K
16:16 4.08 4.08 4.08 4.08 0.0K
16:17 4.10 4.10 4.10 4.10 13.4K
16:21 4.10 4.10 4.10 4.10 0.1K
16:25 4.13 4.13 4.13 4.13 0.3K
16:39 4.11 4.11 4.11 4.11 5.4K
16:40 4.11 4.11 4.11 4.11 7.3K
16:41 4.11 4.11 4.11 4.11 5.3K
16:42 4.09 4.09 4.09 4.09 0.0K
16:45 4.10 4.10 4.10 4.10 0.0K
16:47 4.11 4.12 4.11 4.12 2.1K
16:54 4.12 4.12 4.12 4.12 0.6K
17:10 4.12 4.12 4.12 4.12 0.1K
17:11 4.11 4.11 4.11 4.11 1.4K
17:15 4.10 4.10 4.10 4.10 1.0K
17:16 4.10 4.10 4.09 4.09 1.3K
17:19 4.09 4.09 4.08 4.08 0.1K
17:23 4.08 4.08 4.08 4.08 0.1K
17:24 4.08 4.08 4.07 4.07 0.9K
17:30 4.06 4.06 4.06 4.06 40.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음