1.88
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 3.94 | 3.94 | 3.94 | 3.94 | 2.8K |
| 09:02 | 4.00 | 4.00 | 4.00 | 4.00 | 3.4K |
| 09:05 | 3.99 | 3.99 | 3.99 | 3.99 | 2.5K |
| 09:07 | 3.99 | 3.99 | 3.99 | 3.99 | 2.7K |
| 09:10 | 3.95 | 3.95 | 3.95 | 3.95 | 25.0K |
| 09:13 | 3.97 | 3.97 | 3.97 | 3.97 | 2.0K |
| 09:17 | 3.98 | 3.98 | 3.98 | 3.98 | 1.7K |
| 09:26 | 3.97 | 3.97 | 3.97 | 3.97 | 6.3K |
| 09:30 | 3.94 | 3.94 | 3.94 | 3.94 | 51.2K |
| 09:31 | 3.96 | 3.96 | 3.91 | 3.91 | 51.9K |
| 09:32 | 3.91 | 3.91 | 3.91 | 3.91 | 0.5K |
| 09:33 | 3.91 | 3.91 | 3.91 | 3.91 | 0.5K |
| 09:34 | 3.90 | 3.90 | 3.90 | 3.90 | 0.4K |
| 09:35 | 3.92 | 3.92 | 3.90 | 3.90 | 2.1K |
| 09:36 | 3.91 | 3.91 | 3.91 | 3.91 | 4.3K |
| 09:37 | 3.91 | 3.91 | 3.90 | 3.90 | 6.6K |
| 09:38 | 3.91 | 3.91 | 3.91 | 3.91 | 0.7K |
| 09:40 | 3.93 | 3.93 | 3.93 | 3.93 | 1.0K |
| 09:41 | 3.93 | 3.93 | 3.93 | 3.93 | 11.0K |
| 09:44 | 3.95 | 3.95 | 3.95 | 3.95 | 3.3K |
| 09:45 | 3.97 | 3.99 | 3.97 | 3.99 | 3.1K |
| 09:47 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 09:48 | 3.96 | 3.96 | 3.96 | 3.96 | 1.0K |
| 09:50 | 3.98 | 3.98 | 3.98 | 3.98 | 0.1K |
| 09:51 | 3.98 | 3.98 | 3.96 | 3.96 | 3.2K |
| 09:57 | 3.96 | 3.96 | 3.96 | 3.96 | 10.2K |
| 10:01 | 3.97 | 3.97 | 3.97 | 3.97 | 0.2K |
| 10:02 | 3.96 | 3.98 | 3.96 | 3.98 | 5.5K |
| 10:03 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 10:05 | 3.99 | 3.99 | 3.99 | 3.99 | 5.2K |
| 10:06 | 4.00 | 4.00 | 4.00 | 4.00 | 0.9K |
| 10:07 | 4.00 | 4.00 | 4.00 | 4.00 | 50.0K |
| 10:10 | 4.04 | 4.04 | 4.04 | 4.04 | 2.5K |
| 10:11 | 4.05 | 4.05 | 4.05 | 4.05 | 2.1K |
| 10:12 | 4.05 | 4.05 | 4.05 | 4.05 | 0.2K |
| 10:15 | 4.03 | 4.03 | 4.03 | 4.03 | 0.1K |
| 10:17 | 4.03 | 4.03 | 4.03 | 4.03 | 0.2K |
| 10:19 | 4.03 | 4.03 | 4.03 | 4.03 | 0.0K |
| 10:20 | 4.03 | 4.03 | 4.00 | 4.00 | 10.1K |
| 10:21 | 4.03 | 4.03 | 4.02 | 4.02 | 1.0K |
| 10:22 | 4.02 | 4.03 | 4.02 | 4.03 | 1.4K |
| 10:23 | 4.03 | 4.03 | 4.03 | 4.03 | 0.0K |
| 10:27 | 4.02 | 4.03 | 4.02 | 4.03 | 0.2K |
| 10:28 | 4.03 | 4.03 | 4.03 | 4.03 | 0.0K |
| 10:30 | 4.02 | 4.02 | 4.02 | 4.02 | 0.2K |
| 10:31 | 4.02 | 4.02 | 4.02 | 4.02 | 0.1K |
| 10:33 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0K |
| 10:40 | 4.01 | 4.01 | 4.01 | 4.01 | 0.4K |
| 10:42 | 4.01 | 4.01 | 4.01 | 4.01 | 1.3K |
| 10:43 | 4.01 | 4.01 | 4.01 | 4.01 | 0.1K |
| 10:44 | 4.01 | 4.01 | 4.01 | 4.01 | 0.1K |
| 10:45 | 4.00 | 4.01 | 3.99 | 3.99 | 9.0K |
| 10:47 | 4.00 | 4.00 | 4.00 | 4.00 | 1.8K |
| 10:49 | 4.00 | 4.00 | 4.00 | 4.00 | 2.8K |
| 10:50 | 4.00 | 4.00 | 4.00 | 4.00 | 2.7K |
| 10:52 | 4.02 | 4.02 | 4.02 | 4.02 | 0.6K |
| 10:59 | 4.02 | 4.02 | 4.02 | 4.02 | 0.2K |
| 11:01 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0K |
| 11:34 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 11:36 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0K |
| 11:42 | 4.01 | 4.01 | 3.99 | 3.99 | 1.2K |
| 11:43 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 11:44 | 4.00 | 4.00 | 4.00 | 4.00 | 6.3K |
| 11:46 | 3.99 | 3.99 | 3.99 | 3.99 | 4.1K |
| 12:03 | 4.00 | 4.00 | 4.00 | 4.00 | 1.1K |
| 12:07 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 12:28 | 3.99 | 3.99 | 3.99 | 3.99 | 0.3K |
| 12:32 | 4.03 | 4.03 | 4.03 | 4.03 | 0.4K |
| 12:37 | 4.03 | 4.03 | 4.03 | 4.03 | 0.5K |
| 12:40 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0K |
| 12:46 | 4.04 | 4.04 | 4.04 | 4.04 | 0.1K |
| 12:48 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0K |
| 12:50 | 4.03 | 4.03 | 4.03 | 4.03 | 0.2K |
| 12:53 | 4.04 | 4.04 | 4.04 | 4.04 | 0.6K |
| 12:55 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0K |
| 13:00 | 4.02 | 4.04 | 4.02 | 4.04 | 3.0K |
| 13:01 | 4.00 | 4.00 | 4.00 | 4.00 | 6.8K |
| 13:04 | 4.01 | 4.01 | 4.01 | 4.01 | 0.5K |
| 13:05 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0K |
| 13:06 | 4.02 | 4.02 | 4.02 | 4.02 | 2.5K |
| 13:07 | 4.03 | 4.04 | 4.01 | 4.04 | 6.6K |
| 13:10 | 4.03 | 4.03 | 4.01 | 4.01 | 5.8K |
| 13:11 | 3.99 | 3.99 | 3.99 | 3.99 | 18.6K |
| 13:16 | 4.00 | 4.00 | 4.00 | 4.00 | 1.9K |
| 13:18 | 3.94 | 3.94 | 3.94 | 3.94 | 7.3K |
| 13:21 | 3.96 | 3.96 | 3.96 | 3.96 | 0.6K |
| 13:24 | 3.98 | 3.98 | 3.98 | 3.98 | 1.7K |
| 13:27 | 3.99 | 3.99 | 3.99 | 3.99 | 8.9K |
| 13:29 | 4.01 | 4.01 | 4.01 | 4.01 | 0.2K |
| 13:31 | 4.02 | 4.02 | 4.02 | 4.02 | 3.6K |
| 13:32 | 4.01 | 4.01 | 4.01 | 4.01 | 0.2K |
| 13:35 | 4.02 | 4.02 | 4.01 | 4.02 | 7.7K |
| 13:36 | 4.00 | 4.00 | 4.00 | 4.00 | 5.5K |
| 13:38 | 4.01 | 4.01 | 4.01 | 4.01 | 0.5K |
| 13:41 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0K |
| 13:42 | 4.02 | 4.02 | 3.99 | 4.01 | 7.4K |
| 13:43 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0K |
| 13:44 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 13:45 | 4.00 | 4.00 | 3.97 | 3.97 | 0.8K |
| 13:46 | 3.99 | 3.99 | 3.99 | 3.99 | 6.5K |
| 13:50 | 3.99 | 3.99 | 3.98 | 3.98 | 2.9K |
| 13:53 | 4.01 | 4.01 | 4.01 | 4.01 | 0.2K |
| 13:55 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0K |
| 14:05 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0K |
| 14:09 | 4.01 | 4.01 | 4.01 | 4.01 | 2.9K |
| 14:12 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0K |
| 14:13 | 4.01 | 4.01 | 4.01 | 4.01 | 5.4K |
| 14:15 | 4.01 | 4.01 | 4.01 | 4.01 | 0.3K |
| 14:16 | 4.01 | 4.01 | 4.01 | 4.01 | 11.1K |
| 14:20 | 4.00 | 4.00 | 4.00 | 4.00 | 0.6K |
| 14:27 | 4.01 | 4.01 | 4.01 | 4.01 | 28.8K |
| 14:30 | 4.01 | 4.01 | 4.01 | 4.01 | 2.6K |
| 14:31 | 4.00 | 4.00 | 4.00 | 4.00 | 10.9K |
| 14:34 | 4.01 | 4.01 | 4.01 | 4.01 | 1.4K |
| 14:36 | 4.01 | 4.01 | 4.01 | 4.01 | 0.1K |
| 14:39 | 4.01 | 4.01 | 4.01 | 4.01 | 0.1K |
| 14:40 | 4.01 | 4.01 | 3.99 | 4.00 | 3.0K |
| 14:42 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0K |
| 14:43 | 3.98 | 3.98 | 3.98 | 3.98 | 0.3K |
| 14:44 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 14:45 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0K |
| 14:49 | 3.98 | 3.98 | 3.98 | 3.98 | 2.8K |
| 14:51 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 14:52 | 3.99 | 3.99 | 3.99 | 3.99 | 0.6K |
| 14:55 | 3.98 | 3.99 | 3.98 | 3.99 | 3.1K |
| 14:57 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 15:01 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 15:02 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 15:10 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 15:11 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 15:12 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 15:14 | 3.98 | 3.98 | 3.98 | 3.98 | 2.8K |
| 15:15 | 3.98 | 3.98 | 3.98 | 3.98 | 3.3K |
| 15:24 | 3.99 | 3.99 | 3.99 | 3.99 | 0.5K |
| 15:29 | 4.01 | 4.01 | 4.01 | 4.01 | 0.5K |
| 15:31 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 15:40 | 4.00 | 4.00 | 3.98 | 3.98 | 3.0K |
| 15:41 | 3.98 | 3.98 | 3.96 | 3.96 | 3.9K |
| 15:45 | 3.96 | 3.96 | 3.96 | 3.96 | 16.0K |
| 15:48 | 3.96 | 3.96 | 3.96 | 3.96 | 5.0K |
| 15:51 | 3.94 | 3.94 | 3.94 | 3.94 | 0.3K |
| 15:55 | 3.96 | 3.96 | 3.96 | 3.96 | 0.3K |
| 15:57 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0K |
| 15:58 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0K |
| 16:00 | 3.94 | 3.94 | 3.94 | 3.94 | 2.8K |
| 16:01 | 3.96 | 3.96 | 3.96 | 3.96 | 0.2K |
| 16:02 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0K |
| 16:10 | 3.95 | 3.95 | 3.95 | 3.95 | 7.3K |
| 16:11 | 3.94 | 3.94 | 3.93 | 3.94 | 1.4K |
| 16:15 | 3.94 | 3.94 | 3.94 | 3.94 | 0.1K |
| 16:16 | 3.93 | 3.93 | 3.93 | 3.93 | 0.2K |
| 16:17 | 3.94 | 3.94 | 3.94 | 3.94 | 5.3K |
| 16:18 | 3.94 | 3.95 | 3.94 | 3.95 | 0.6K |
| 16:21 | 3.95 | 3.95 | 3.95 | 3.95 | 1.1K |
| 16:23 | 3.95 | 3.95 | 3.95 | 3.95 | 1.6K |
| 16:25 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0K |
| 16:27 | 3.95 | 3.95 | 3.94 | 3.94 | 6.5K |
| 16:28 | 3.95 | 3.95 | 3.95 | 3.95 | 0.1K |
| 16:29 | 3.95 | 3.95 | 3.93 | 3.93 | 14.9K |
| 16:35 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0K |
| 16:37 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0K |
| 16:40 | 3.95 | 3.95 | 3.95 | 3.95 | 0.7K |
| 16:45 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0K |
| 16:48 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0K |
| 16:49 | 3.95 | 3.95 | 3.95 | 3.95 | 0.1K |
| 16:51 | 3.95 | 3.95 | 3.95 | 3.95 | 3.0K |
| 16:53 | 3.94 | 3.94 | 3.94 | 3.94 | 1.0K |
| 16:59 | 3.96 | 3.98 | 3.96 | 3.98 | 11.8K |
| 17:00 | 3.99 | 3.99 | 3.99 | 3.99 | 0.9K |
| 17:01 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 17:03 | 3.99 | 3.99 | 3.99 | 3.99 | 0.5K |
| 17:07 | 3.99 | 3.99 | 3.97 | 3.97 | 3.0K |
| 17:08 | 3.98 | 3.98 | 3.98 | 3.98 | 0.3K |
| 17:09 | 3.96 | 3.96 | 3.96 | 3.96 | 2.7K |
| 17:10 | 3.98 | 3.98 | 3.98 | 3.98 | 0.2K |
| 17:11 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0K |
| 17:14 | 3.98 | 3.98 | 3.98 | 3.98 | 4.2K |
| 17:15 | 3.98 | 3.98 | 3.98 | 3.98 | 5.1K |
| 17:18 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 17:19 | 4.01 | 4.01 | 4.01 | 4.01 | 3.2K |
| 17:20 | 3.99 | 4.00 | 3.99 | 4.00 | 9.7K |
| 17:21 | 4.01 | 4.01 | 4.01 | 4.01 | 0.1K |
| 17:22 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0K |
| 17:23 | 4.01 | 4.01 | 4.01 | 4.01 | 1.9K |
| 17:30 | 3.98 | 3.98 | 3.98 | 3.98 | 30.7K |