1.88
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 4.00 | 4.00 | 4.00 | 4.00 | 2.4K |
| 09:01 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 09:05 | 4.00 | 4.00 | 4.00 | 4.00 | 1.7K |
| 09:08 | 4.03 | 4.03 | 4.03 | 4.03 | 7.4K |
| 09:17 | 4.02 | 4.02 | 4.02 | 4.02 | 6.0K |
| 09:26 | 4.00 | 4.00 | 4.00 | 4.00 | 0.8K |
| 09:29 | 3.99 | 3.99 | 3.99 | 3.99 | 4.7K |
| 09:31 | 3.98 | 3.98 | 3.98 | 3.98 | 0.4K |
| 09:35 | 4.02 | 4.02 | 4.02 | 4.02 | 0.7K |
| 09:49 | 4.02 | 4.02 | 4.02 | 4.02 | 9.7K |
| 09:50 | 4.06 | 4.06 | 4.06 | 4.06 | 0.5K |
| 09:52 | 4.00 | 4.00 | 4.00 | 4.00 | 1.5K |
| 09:56 | 4.01 | 4.01 | 4.01 | 4.01 | 6.1K |
| 10:12 | 4.00 | 4.00 | 4.00 | 4.00 | 2.9K |
| 10:14 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 10:15 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 10:16 | 3.99 | 3.99 | 3.99 | 3.99 | 0.8K |
| 10:17 | 3.99 | 3.99 | 3.98 | 3.98 | 0.5K |
| 10:25 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 10:39 | 3.98 | 3.98 | 3.98 | 3.98 | 1.0K |
| 10:51 | 3.98 | 3.98 | 3.98 | 3.98 | 0.8K |
| 10:52 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0K |
| 10:55 | 3.98 | 3.98 | 3.98 | 3.98 | 0.1K |
| 11:13 | 3.96 | 3.96 | 3.96 | 3.96 | 0.4K |
| 11:15 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 11:29 | 3.96 | 3.96 | 3.96 | 3.96 | 1.4K |
| 11:30 | 3.96 | 3.96 | 3.96 | 3.96 | 0.2K |
| 12:15 | 3.97 | 3.97 | 3.97 | 3.97 | 2.1K |
| 12:24 | 3.96 | 3.96 | 3.96 | 3.96 | 1.6K |
| 12:26 | 3.96 | 3.96 | 3.95 | 3.95 | 1.3K |
| 13:10 | 3.96 | 3.96 | 3.95 | 3.95 | 2.7K |
| 13:16 | 3.94 | 3.94 | 3.94 | 3.94 | 20.9K |
| 13:27 | 3.94 | 3.94 | 3.94 | 3.94 | 7.5K |
| 13:29 | 3.94 | 3.95 | 3.94 | 3.95 | 1.5K |
| 13:30 | 3.94 | 3.94 | 3.94 | 3.94 | 1.1K |
| 14:35 | 3.95 | 3.95 | 3.95 | 3.95 | 3.3K |
| 14:43 | 3.98 | 3.98 | 3.98 | 3.98 | 1.2K |
| 14:52 | 3.94 | 3.94 | 3.94 | 3.94 | 1.2K |
| 14:53 | 3.93 | 3.93 | 3.93 | 3.93 | 1.6K |
| 14:59 | 3.94 | 3.94 | 3.94 | 3.94 | 0.2K |
| 15:11 | 3.93 | 3.93 | 3.93 | 3.93 | 3.2K |
| 15:46 | 3.94 | 3.96 | 3.94 | 3.96 | 8.3K |
| 15:52 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0K |
| 15:53 | 3.93 | 3.93 | 3.93 | 3.93 | 2.1K |
| 15:54 | 3.94 | 3.94 | 3.94 | 3.94 | 2.9K |
| 15:59 | 3.94 | 3.94 | 3.94 | 3.94 | 4.4K |
| 16:04 | 3.94 | 3.94 | 3.94 | 3.94 | 0.2K |
| 16:15 | 3.92 | 3.92 | 3.92 | 3.92 | 5.5K |
| 16:17 | 3.94 | 3.94 | 3.94 | 3.94 | 4.9K |
| 16:27 | 3.94 | 3.94 | 3.94 | 3.94 | 3.0K |
| 16:28 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0K |
| 16:31 | 3.94 | 3.94 | 3.94 | 3.94 | 0.8K |
| 16:48 | 3.95 | 3.95 | 3.95 | 3.95 | 3.4K |
| 16:49 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0K |
| 16:51 | 3.94 | 3.94 | 3.94 | 3.94 | 0.3K |
| 16:57 | 3.95 | 3.95 | 3.95 | 3.95 | 0.5K |
| 17:00 | 3.94 | 3.94 | 3.94 | 3.94 | 1.5K |
| 17:05 | 3.95 | 3.95 | 3.95 | 3.95 | 1.5K |
| 17:13 | 3.94 | 3.94 | 3.94 | 3.94 | 2.9K |
| 17:16 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0K |
| 17:18 | 3.94 | 3.94 | 3.94 | 3.94 | 5.3K |
| 17:20 | 3.95 | 3.95 | 3.95 | 3.95 | 0.2K |
| 17:23 | 3.95 | 3.95 | 3.95 | 3.95 | 0.1K |
| 17:24 | 3.95 | 3.95 | 3.95 | 3.95 | 1.1K |
| 17:29 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0K |
| 17:30 | 3.95 | 3.95 | 3.95 | 3.95 | 19.2K |