1.88
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 3.93 | 3.94 | 3.93 | 3.94 | 14.8K |
| 09:01 | 3.95 | 3.95 | 3.95 | 3.95 | 1.0K |
| 09:02 | 3.97 | 3.97 | 3.97 | 3.97 | 3.0K |
| 09:04 | 3.95 | 3.95 | 3.95 | 3.95 | 5.0K |
| 09:05 | 3.92 | 3.92 | 3.92 | 3.92 | 1.3K |
| 09:09 | 3.94 | 3.94 | 3.94 | 3.94 | 2.9K |
| 09:16 | 3.96 | 3.96 | 3.96 | 3.96 | 2.1K |
| 09:33 | 3.97 | 3.97 | 3.97 | 3.97 | 11.1K |
| 09:39 | 3.98 | 3.98 | 3.98 | 3.98 | 0.2K |
| 09:40 | 3.98 | 3.98 | 3.97 | 3.97 | 1.9K |
| 09:42 | 3.97 | 3.97 | 3.97 | 3.97 | 1.2K |
| 09:49 | 3.99 | 3.99 | 3.98 | 3.98 | 2.6K |
| 09:54 | 3.96 | 4.00 | 3.96 | 4.00 | 10.0K |
| 09:58 | 3.98 | 3.98 | 3.98 | 3.98 | 5.0K |
| 10:03 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 10:26 | 4.00 | 4.00 | 4.00 | 4.00 | 1.0K |
| 10:27 | 4.01 | 4.01 | 4.01 | 4.01 | 5.2K |
| 10:36 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0K |
| 10:46 | 4.06 | 4.06 | 4.06 | 4.06 | 1.6K |
| 10:47 | 4.06 | 4.06 | 4.06 | 4.06 | 0.5K |
| 10:50 | 4.06 | 4.06 | 4.06 | 4.06 | 3.4K |
| 10:51 | 4.05 | 4.05 | 4.05 | 4.05 | 12.0K |
| 10:55 | 4.04 | 4.04 | 4.04 | 4.04 | 0.5K |
| 11:02 | 4.04 | 4.04 | 4.04 | 4.04 | 2.7K |
| 11:04 | 4.01 | 4.01 | 4.01 | 4.01 | 58.7K |
| 11:06 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0K |
| 11:09 | 3.98 | 3.98 | 3.98 | 3.98 | 0.1K |
| 11:16 | 3.98 | 3.98 | 3.98 | 3.98 | 5.8K |
| 11:19 | 3.98 | 3.98 | 3.98 | 3.98 | 1.4K |
| 11:26 | 4.00 | 4.00 | 4.00 | 4.00 | 0.6K |
| 11:39 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 11:40 | 3.99 | 3.99 | 3.99 | 3.99 | 1.0K |
| 11:57 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 12:03 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 12:10 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 12:13 | 4.00 | 4.00 | 3.99 | 3.99 | 4.5K |
| 12:18 | 3.99 | 3.99 | 3.99 | 3.99 | 1.5K |
| 12:19 | 3.99 | 3.99 | 3.99 | 3.99 | 1.1K |
| 12:22 | 3.99 | 3.99 | 3.98 | 3.98 | 3.8K |
| 12:23 | 3.98 | 3.98 | 3.98 | 3.98 | 2.5K |
| 12:44 | 3.99 | 3.99 | 3.99 | 3.99 | 2.3K |
| 13:05 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0K |
| 13:11 | 3.98 | 3.98 | 3.98 | 3.98 | 0.3K |
| 13:24 | 3.99 | 3.99 | 3.98 | 3.98 | 15.9K |
| 13:26 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 13:32 | 3.98 | 3.98 | 3.98 | 3.98 | 0.7K |
| 13:33 | 3.98 | 3.98 | 3.98 | 3.98 | 1.3K |
| 13:34 | 3.98 | 3.98 | 3.98 | 3.98 | 1.3K |
| 13:38 | 3.98 | 3.98 | 3.98 | 3.98 | 0.3K |
| 13:44 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0K |
| 13:46 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 13:54 | 3.98 | 3.98 | 3.98 | 3.98 | 15.7K |
| 13:59 | 3.98 | 3.98 | 3.98 | 3.98 | 0.3K |
| 14:04 | 3.98 | 3.98 | 3.98 | 3.98 | 0.9K |
| 15:01 | 3.98 | 3.98 | 3.98 | 3.98 | 17.5K |
| 15:04 | 3.95 | 3.95 | 3.95 | 3.95 | 4.5K |
| 15:14 | 3.96 | 3.96 | 3.96 | 3.96 | 8.9K |
| 15:15 | 3.96 | 3.96 | 3.96 | 3.96 | 0.8K |
| 15:16 | 3.96 | 3.96 | 3.96 | 3.96 | 0.3K |
| 15:17 | 3.96 | 3.96 | 3.96 | 3.96 | 1.2K |
| 15:19 | 3.96 | 3.96 | 3.96 | 3.96 | 0.8K |
| 15:37 | 3.97 | 3.97 | 3.97 | 3.97 | 0.6K |
| 15:46 | 3.96 | 3.96 | 3.96 | 3.96 | 7.4K |
| 15:47 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0K |
| 15:50 | 3.96 | 3.96 | 3.96 | 3.96 | 1.2K |
| 15:55 | 3.94 | 3.94 | 3.94 | 3.94 | 0.2K |
| 16:06 | 3.96 | 3.96 | 3.96 | 3.96 | 0.1K |
| 16:10 | 3.93 | 3.93 | 3.91 | 3.91 | 4.8K |
| 16:11 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0K |
| 16:19 | 3.92 | 3.92 | 3.92 | 3.92 | 0.6K |
| 16:30 | 3.93 | 3.93 | 3.93 | 3.93 | 0.6K |
| 16:45 | 3.94 | 3.94 | 3.94 | 3.94 | 0.3K |
| 16:48 | 3.94 | 3.94 | 3.94 | 3.94 | 6.9K |
| 16:56 | 3.92 | 3.92 | 3.92 | 3.92 | 0.3K |
| 16:59 | 3.92 | 3.92 | 3.92 | 3.92 | 4.7K |
| 17:03 | 3.92 | 3.92 | 3.92 | 3.92 | 0.1K |
| 17:09 | 3.94 | 3.94 | 3.94 | 3.94 | 0.1K |
| 17:10 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0K |
| 17:14 | 3.92 | 3.92 | 3.92 | 3.92 | 0.3K |
| 17:15 | 3.93 | 3.93 | 3.91 | 3.91 | 0.4K |
| 17:16 | 3.93 | 3.93 | 3.93 | 3.93 | 1.3K |
| 17:17 | 3.93 | 3.93 | 3.93 | 3.93 | 0.6K |
| 17:20 | 3.92 | 3.92 | 3.92 | 3.92 | 0.3K |
| 17:21 | 3.93 | 3.93 | 3.93 | 3.93 | 0.4K |
| 17:22 | 3.92 | 3.92 | 3.92 | 3.92 | 0.3K |
| 17:23 | 3.92 | 3.92 | 3.92 | 3.92 | 0.1K |
| 17:29 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0K |
| 17:30 | 3.92 | 3.92 | 3.92 | 3.92 | 14.9K |