1.88
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 3.90 | 3.90 | 3.90 | 3.90 | 4.1K |
| 09:07 | 3.91 | 3.91 | 3.91 | 3.91 | 7.0K |
| 09:12 | 3.90 | 3.91 | 3.90 | 3.91 | 7.0K |
| 09:14 | 3.93 | 3.93 | 3.93 | 3.93 | 0.3K |
| 09:15 | 3.93 | 3.93 | 3.93 | 3.93 | 4.9K |
| 09:19 | 3.92 | 3.92 | 3.91 | 3.91 | 13.5K |
| 09:21 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0K |
| 09:50 | 3.94 | 3.94 | 3.94 | 3.94 | 0.1K |
| 09:58 | 3.93 | 3.93 | 3.93 | 3.93 | 0.1K |
| 10:00 | 3.93 | 3.93 | 3.93 | 3.93 | 0.8K |
| 10:01 | 3.92 | 3.92 | 3.92 | 3.92 | 8.5K |
| 10:10 | 3.94 | 3.94 | 3.94 | 3.94 | 0.6K |
| 10:29 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0K |
| 10:30 | 3.93 | 3.93 | 3.93 | 3.93 | 2.1K |
| 10:37 | 3.92 | 3.92 | 3.92 | 3.92 | 3.6K |
| 11:37 | 3.94 | 3.94 | 3.94 | 3.94 | 0.1K |
| 11:45 | 3.91 | 3.91 | 3.91 | 3.91 | 28.1K |
| 11:48 | 3.94 | 3.94 | 3.94 | 3.94 | 1.4K |
| 11:50 | 3.91 | 3.91 | 3.91 | 3.91 | 0.3K |
| 11:53 | 3.92 | 3.92 | 3.92 | 3.92 | 0.5K |
| 12:34 | 3.94 | 3.94 | 3.94 | 3.94 | 3.5K |
| 12:37 | 3.91 | 3.91 | 3.91 | 3.91 | 0.3K |
| 12:40 | 3.92 | 3.92 | 3.91 | 3.91 | 4.2K |
| 12:49 | 3.92 | 3.92 | 3.92 | 3.92 | 1.0K |
| 12:54 | 3.90 | 3.90 | 3.90 | 3.90 | 3.9K |
| 12:56 | 3.90 | 3.90 | 3.90 | 3.90 | 0.8K |
| 13:08 | 3.90 | 3.92 | 3.90 | 3.92 | 5.7K |
| 13:09 | 3.90 | 3.90 | 3.90 | 3.90 | 0.0K |
| 13:13 | 3.90 | 3.90 | 3.90 | 3.90 | 1.7K |
| 13:23 | 3.92 | 3.92 | 3.92 | 3.92 | 3.4K |
| 13:25 | 3.90 | 3.90 | 3.90 | 3.90 | 3.0K |
| 13:27 | 3.90 | 3.90 | 3.90 | 3.90 | 11.8K |
| 13:50 | 3.92 | 3.92 | 3.92 | 3.92 | 4.3K |
| 14:39 | 3.93 | 3.93 | 3.93 | 3.93 | 0.3K |
| 14:44 | 3.93 | 3.93 | 3.93 | 3.93 | 0.1K |
| 14:54 | 3.91 | 3.91 | 3.91 | 3.91 | 1.0K |
| 14:59 | 3.94 | 3.94 | 3.94 | 3.94 | 3.0K |
| 15:06 | 3.94 | 3.94 | 3.94 | 3.94 | 1.9K |
| 15:09 | 3.97 | 3.97 | 3.97 | 3.97 | 0.6K |
| 15:58 | 3.95 | 3.95 | 3.95 | 3.95 | 1.0K |
| 15:59 | 3.96 | 3.96 | 3.96 | 3.96 | 0.6K |
| 16:10 | 3.98 | 3.98 | 3.98 | 3.98 | 1.0K |
| 16:23 | 4.00 | 4.00 | 3.97 | 3.97 | 15.0K |
| 16:30 | 3.98 | 3.98 | 3.98 | 3.98 | 6.8K |
| 16:39 | 3.99 | 3.99 | 3.99 | 3.99 | 1.4K |
| 16:43 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0K |
| 16:44 | 3.99 | 3.99 | 3.99 | 3.99 | 0.7K |
| 16:46 | 3.98 | 3.98 | 3.98 | 3.98 | 1.1K |
| 16:50 | 3.99 | 3.99 | 3.99 | 3.99 | 0.5K |
| 16:51 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 16:53 | 4.00 | 4.00 | 4.00 | 4.00 | 0.4K |
| 16:57 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 17:01 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 17:04 | 3.98 | 3.98 | 3.98 | 3.98 | 0.5K |
| 17:05 | 3.97 | 3.97 | 3.97 | 3.97 | 0.1K |
| 17:15 | 3.97 | 3.97 | 3.97 | 3.97 | 0.8K |
| 17:19 | 3.99 | 3.99 | 3.99 | 3.99 | 0.6K |
| 17:20 | 3.99 | 3.99 | 3.99 | 3.99 | 2.0K |
| 17:24 | 4.00 | 4.00 | 3.97 | 3.97 | 0.4K |
| 17:29 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 17:30 | 4.00 | 4.00 | 4.00 | 4.00 | 10.2K |