1.79
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 3.15 | 3.16 | 3.15 | 3.15 | 24.0K |
| 09:01 | 3.15 | 3.15 | 3.14 | 3.14 | 26.5K |
| 09:02 | 3.14 | 3.14 | 3.12 | 3.12 | 36.3K |
| 09:03 | 3.11 | 3.11 | 3.10 | 3.10 | 0.9K |
| 09:04 | 3.10 | 3.10 | 3.04 | 3.04 | 11.7K |
| 09:05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.2K |
| 09:06 | 3.04 | 3.04 | 3.04 | 3.04 | 0.2K |
| 09:08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0K |
| 09:09 | 3.09 | 3.09 | 3.08 | 3.08 | 53.0K |
| 09:11 | 3.08 | 3.08 | 3.08 | 3.08 | 3.8K |
| 09:12 | 3.10 | 3.10 | 3.10 | 3.10 | 0.9K |
| 09:13 | 3.10 | 3.10 | 3.08 | 3.08 | 2.0K |
| 09:14 | 3.07 | 3.07 | 3.06 | 3.06 | 5.1K |
| 09:17 | 3.03 | 3.03 | 3.01 | 3.01 | 26.5K |
| 09:18 | 3.05 | 3.05 | 3.05 | 3.05 | 12.1K |
| 09:19 | 3.06 | 3.06 | 3.06 | 3.06 | 2.5K |
| 09:20 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0K |
| 09:22 | 3.07 | 3.11 | 3.07 | 3.11 | 7.5K |
| 09:23 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0K |
| 09:28 | 3.09 | 3.09 | 3.09 | 3.09 | 1.5K |
| 09:29 | 3.09 | 3.09 | 3.09 | 3.09 | 10.0K |
| 09:30 | 3.10 | 3.10 | 3.08 | 3.09 | 4.4K |
| 09:31 | 3.09 | 3.09 | 3.09 | 3.09 | 5.8K |
| 09:32 | 3.10 | 3.10 | 3.10 | 3.10 | 0.2K |
| 09:33 | 3.10 | 3.10 | 3.07 | 3.07 | 5.4K |
| 09:38 | 3.02 | 3.02 | 3.02 | 3.02 | 31.9K |
| 09:39 | 3.03 | 3.04 | 3.03 | 3.03 | 17.1K |
| 09:40 | 3.04 | 3.04 | 3.04 | 3.04 | 0.3K |
| 09:42 | 3.07 | 3.07 | 3.07 | 3.07 | 50.9K |
| 09:43 | 3.11 | 3.11 | 3.11 | 3.11 | 21.6K |
| 09:44 | 3.08 | 3.08 | 3.08 | 3.08 | 26.0K |
| 09:45 | 3.10 | 3.10 | 3.07 | 3.07 | 2.9K |
| 09:46 | 3.11 | 3.11 | 3.09 | 3.09 | 7.3K |
| 09:48 | 3.11 | 3.11 | 3.11 | 3.11 | 0.3K |
| 09:49 | 3.11 | 3.11 | 3.11 | 3.11 | 0.2K |
| 09:50 | 3.11 | 3.11 | 3.10 | 3.10 | 3.1K |
| 09:53 | 3.10 | 3.10 | 3.10 | 3.10 | 1.4K |
| 09:54 | 3.10 | 3.10 | 3.10 | 3.10 | 8.0K |
| 09:55 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0K |
| 09:56 | 3.11 | 3.11 | 3.11 | 3.11 | 0.2K |
| 09:57 | 3.11 | 3.11 | 3.11 | 3.11 | 2.0K |
| 09:58 | 3.11 | 3.11 | 3.11 | 3.11 | 0.2K |
| 10:01 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 10:03 | 3.08 | 3.08 | 3.08 | 3.08 | 1.0K |
| 10:05 | 3.09 | 3.09 | 3.08 | 3.08 | 11.4K |
| 10:06 | 3.10 | 3.10 | 3.10 | 3.10 | 0.3K |
| 10:07 | 3.08 | 3.08 | 3.08 | 3.08 | 0.6K |
| 10:10 | 3.08 | 3.08 | 3.08 | 3.08 | 1.3K |
| 10:11 | 3.09 | 3.09 | 3.09 | 3.09 | 0.8K |
| 10:12 | 3.08 | 3.08 | 3.06 | 3.08 | 13.3K |
| 10:14 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0K |
| 10:15 | 3.08 | 3.08 | 3.07 | 3.07 | 3.0K |
| 10:16 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0K |
| 10:19 | 3.08 | 3.08 | 3.08 | 3.08 | 5.4K |
| 10:23 | 3.07 | 3.07 | 3.07 | 3.07 | 0.3K |
| 10:26 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0K |
| 10:27 | 3.07 | 3.07 | 3.06 | 3.06 | 0.6K |
| 10:28 | 3.06 | 3.06 | 3.06 | 3.06 | 8.3K |
| 10:29 | 3.06 | 3.06 | 3.06 | 3.06 | 0.5K |
| 10:30 | 3.06 | 3.06 | 3.06 | 3.06 | 4.4K |
| 10:32 | 3.06 | 3.06 | 3.06 | 3.06 | 0.5K |
| 10:38 | 3.06 | 3.06 | 3.05 | 3.05 | 5.5K |
| 10:39 | 3.05 | 3.05 | 3.04 | 3.04 | 6.4K |
| 10:45 | 3.07 | 3.07 | 3.07 | 3.07 | 5.0K |
| 10:51 | 3.08 | 3.08 | 3.08 | 3.08 | 5.8K |
| 10:55 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0K |
| 10:58 | 3.05 | 3.05 | 3.05 | 3.05 | 1.6K |
| 11:03 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0K |
| 11:05 | 3.02 | 3.02 | 3.02 | 3.02 | 7.6K |
| 11:06 | 3.03 | 3.03 | 3.03 | 3.03 | 8.2K |
| 11:12 | 3.04 | 3.04 | 3.04 | 3.04 | 1.2K |
| 11:14 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0K |
| 11:15 | 3.02 | 3.03 | 3.01 | 3.02 | 7.3K |
| 11:16 | 3.01 | 3.01 | 3.01 | 3.01 | 0.1K |
| 11:17 | 3.03 | 3.03 | 3.03 | 3.03 | 0.5K |
| 11:19 | 3.03 | 3.03 | 3.03 | 3.03 | 1.2K |
| 11:23 | 3.01 | 3.01 | 2.99 | 2.99 | 13.3K |
| 11:24 | 2.98 | 2.98 | 2.98 | 2.98 | 0.8K |
| 11:26 | 3.01 | 3.01 | 3.01 | 3.01 | 47.9K |
| 11:35 | 3.05 | 3.05 | 3.05 | 3.05 | 2.0K |
| 11:39 | 3.05 | 3.05 | 3.05 | 3.05 | 0.1K |
| 11:40 | 3.07 | 3.07 | 3.07 | 3.07 | 0.6K |
| 11:46 | 3.05 | 3.05 | 3.05 | 3.05 | 0.2K |
| 11:47 | 3.08 | 3.08 | 3.08 | 3.08 | 0.6K |
| 11:51 | 3.06 | 3.06 | 3.06 | 3.06 | 6.6K |
| 11:52 | 3.05 | 3.05 | 3.05 | 3.05 | 1.7K |
| 11:53 | 3.02 | 3.02 | 3.01 | 3.01 | 56.3K |
| 11:54 | 3.02 | 3.02 | 3.02 | 3.02 | 4.5K |
| 11:56 | 3.01 | 3.01 | 3.01 | 3.01 | 1.4K |
| 11:58 | 3.01 | 3.03 | 3.01 | 3.03 | 0.6K |
| 11:59 | 3.03 | 3.03 | 3.03 | 3.03 | 0.1K |
| 12:00 | 3.01 | 3.01 | 3.01 | 3.01 | 1.4K |
| 12:01 | 3.01 | 3.01 | 3.00 | 3.00 | 1.6K |
| 12:02 | 3.00 | 3.00 | 3.00 | 3.00 | 1.1K |
| 12:04 | 3.02 | 3.02 | 3.02 | 3.02 | 5.3K |
| 12:05 | 3.01 | 3.01 | 3.01 | 3.01 | 1.3K |
| 12:08 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0K |
| 12:10 | 3.01 | 3.01 | 3.01 | 3.01 | 0.4K |
| 12:14 | 3.02 | 3.02 | 3.02 | 3.02 | 0.9K |
| 12:19 | 3.03 | 3.03 | 3.03 | 3.03 | 2.0K |
| 12:20 | 3.03 | 3.03 | 3.03 | 3.03 | 9.4K |
| 12:21 | 3.03 | 3.03 | 3.03 | 3.03 | 0.5K |
| 12:24 | 3.03 | 3.03 | 3.02 | 3.02 | 1.2K |
| 12:25 | 3.04 | 3.04 | 3.04 | 3.04 | 5.0K |
| 12:27 | 3.04 | 3.04 | 3.04 | 3.04 | 9.3K |
| 12:29 | 3.05 | 3.05 | 3.04 | 3.04 | 7.0K |
| 12:30 | 3.03 | 3.03 | 3.02 | 3.02 | 1.7K |
| 12:31 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0K |
| 12:34 | 3.02 | 3.02 | 3.02 | 3.02 | 2.0K |
| 12:37 | 3.03 | 3.03 | 3.02 | 3.02 | 1.0K |
| 12:42 | 3.02 | 3.02 | 3.02 | 3.02 | 6.4K |
| 12:46 | 3.02 | 3.02 | 3.02 | 3.02 | 4.0K |
| 12:50 | 3.02 | 3.02 | 3.02 | 3.02 | 1.6K |
| 12:56 | 3.02 | 3.02 | 3.02 | 3.02 | 0.7K |
| 13:00 | 3.01 | 3.01 | 3.01 | 3.01 | 5.0K |
| 13:02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.1K |
| 13:03 | 3.01 | 3.01 | 3.01 | 3.01 | 0.9K |
| 13:06 | 3.01 | 3.01 | 3.00 | 3.00 | 3.2K |
| 13:07 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0K |
| 13:08 | 3.03 | 3.03 | 3.03 | 3.03 | 6.8K |
| 13:09 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0K |
| 13:10 | 3.05 | 3.06 | 3.03 | 3.03 | 6.8K |
| 13:11 | 3.03 | 3.03 | 3.03 | 3.03 | 1.7K |
| 13:13 | 3.05 | 3.05 | 3.05 | 3.05 | 8.8K |
| 13:15 | 3.04 | 3.04 | 3.04 | 3.04 | 1.0K |
| 13:19 | 3.03 | 3.03 | 3.03 | 3.03 | 0.3K |
| 13:22 | 3.04 | 3.04 | 3.04 | 3.04 | 2.0K |
| 13:23 | 3.04 | 3.04 | 3.03 | 3.03 | 0.6K |
| 13:24 | 3.04 | 3.04 | 3.04 | 3.04 | 1.0K |
| 13:25 | 3.04 | 3.04 | 3.04 | 3.04 | 1.2K |
| 13:27 | 3.02 | 3.02 | 3.02 | 3.02 | 18.9K |
| 13:30 | 3.01 | 3.01 | 3.01 | 3.01 | 1.2K |
| 13:31 | 3.02 | 3.02 | 3.00 | 3.00 | 1.9K |
| 13:34 | 3.01 | 3.01 | 3.01 | 3.01 | 0.1K |
| 13:36 | 3.00 | 3.00 | 3.00 | 3.00 | 1.0K |
| 13:37 | 3.00 | 3.00 | 3.00 | 3.00 | 4.5K |
| 13:41 | 3.01 | 3.01 | 3.01 | 3.01 | 3.8K |
| 13:42 | 3.03 | 3.03 | 3.03 | 3.03 | 25.0K |
| 13:43 | 3.03 | 3.05 | 3.03 | 3.04 | 154.9K |
| 13:45 | 3.06 | 3.06 | 3.06 | 3.06 | 1.4K |
| 13:46 | 3.05 | 3.05 | 3.05 | 3.05 | 0.4K |
| 13:47 | 3.08 | 3.08 | 3.05 | 3.05 | 107.6K |
| 13:50 | 3.05 | 3.05 | 3.03 | 3.03 | 53.5K |
| 13:51 | 3.04 | 3.04 | 3.04 | 3.04 | 0.5K |
| 13:53 | 3.04 | 3.05 | 3.04 | 3.05 | 10.4K |
| 13:54 | 3.07 | 3.07 | 3.04 | 3.04 | 96.2K |
| 13:55 | 3.06 | 3.06 | 3.06 | 3.06 | 4.3K |
| 13:56 | 3.06 | 3.11 | 3.06 | 3.11 | 20.7K |
| 13:57 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0K |
| 14:00 | 3.08 | 3.09 | 3.08 | 3.09 | 2.5K |
| 14:01 | 3.04 | 3.04 | 3.04 | 3.04 | 235.4K |
| 14:05 | 3.04 | 3.04 | 3.04 | 3.04 | 0.2K |
| 14:08 | 3.03 | 3.03 | 3.03 | 3.03 | 1.9K |
| 14:09 | 3.04 | 3.04 | 3.03 | 3.03 | 29.6K |
| 14:10 | 3.03 | 3.03 | 3.03 | 3.03 | 8.1K |
| 14:15 | 3.03 | 3.04 | 3.03 | 3.04 | 10.2K |
| 14:17 | 3.04 | 3.04 | 3.04 | 3.04 | 16.7K |
| 14:29 | 3.05 | 3.05 | 3.05 | 3.05 | 7.5K |
| 14:31 | 3.07 | 3.07 | 3.07 | 3.07 | 13.0K |
| 14:32 | 3.14 | 3.14 | 3.14 | 3.14 | 6.8K |
| 14:33 | 3.16 | 3.16 | 3.16 | 3.16 | 2.6K |
| 14:35 | 3.15 | 3.15 | 3.14 | 3.14 | 3.8K |
| 14:38 | 3.17 | 3.17 | 3.17 | 3.17 | 13.2K |
| 14:40 | 3.17 | 3.17 | 3.17 | 3.17 | 1.0K |
| 14:41 | 3.17 | 3.17 | 3.17 | 3.17 | 3.3K |
| 14:43 | 3.16 | 3.16 | 3.16 | 3.16 | 1.0K |
| 14:44 | 3.12 | 3.12 | 3.12 | 3.12 | 92.2K |
| 14:49 | 3.11 | 3.11 | 3.11 | 3.11 | 3.0K |
| 14:50 | 3.08 | 3.08 | 3.08 | 3.08 | 3.9K |
| 14:51 | 3.07 | 3.07 | 3.07 | 3.07 | 7.8K |
| 14:58 | 3.05 | 3.05 | 3.04 | 3.04 | 14.8K |
| 15:01 | 3.03 | 3.03 | 3.03 | 3.03 | 2.4K |
| 15:02 | 3.04 | 3.04 | 3.04 | 3.04 | 4.0K |
| 15:10 | 3.02 | 3.02 | 3.02 | 3.02 | 15.2K |
| 15:11 | 3.03 | 3.04 | 3.03 | 3.04 | 10.4K |
| 15:14 | 3.04 | 3.04 | 3.03 | 3.03 | 8.7K |
| 15:16 | 3.03 | 3.03 | 3.03 | 3.03 | 0.1K |
| 15:20 | 3.05 | 3.05 | 3.05 | 3.05 | 1.0K |
| 15:21 | 3.05 | 3.05 | 3.05 | 3.05 | 1.0K |
| 15:29 | 3.06 | 3.06 | 3.06 | 3.06 | 1.9K |
| 15:31 | 3.16 | 3.16 | 3.13 | 3.13 | 73.0K |
| 15:35 | 3.12 | 3.12 | 3.11 | 3.11 | 8.6K |
| 15:37 | 3.10 | 3.10 | 3.10 | 3.10 | 7.6K |
| 15:38 | 3.06 | 3.06 | 3.06 | 3.06 | 100.9K |
| 15:39 | 3.05 | 3.05 | 3.05 | 3.05 | 0.2K |
| 15:46 | 3.04 | 3.04 | 3.04 | 3.04 | 9.9K |
| 15:48 | 3.06 | 3.06 | 3.06 | 3.06 | 13.8K |
| 15:49 | 3.06 | 3.06 | 3.06 | 3.06 | 0.7K |
| 15:50 | 3.09 | 3.09 | 3.09 | 3.09 | 0.7K |
| 15:54 | 3.09 | 3.09 | 3.09 | 3.09 | 1.7K |
| 15:55 | 3.10 | 3.10 | 3.10 | 3.10 | 2.5K |
| 15:56 | 3.10 | 3.10 | 3.10 | 3.10 | 0.7K |
| 15:59 | 3.11 | 3.11 | 3.11 | 3.11 | 1.2K |
| 16:00 | 3.12 | 3.12 | 3.11 | 3.11 | 7.0K |
| 16:02 | 3.13 | 3.13 | 3.13 | 3.13 | 1.5K |
| 16:03 | 3.12 | 3.12 | 3.12 | 3.12 | 100.0K |
| 16:04 | 3.11 | 3.11 | 3.11 | 3.11 | 0.4K |
| 16:10 | 3.12 | 3.12 | 3.12 | 3.12 | 10.8K |
| 16:11 | 3.13 | 3.13 | 3.13 | 3.13 | 0.8K |
| 16:12 | 3.14 | 3.14 | 3.14 | 3.14 | 3.9K |
| 16:13 | 3.16 | 3.16 | 3.16 | 3.16 | 17.7K |
| 16:21 | 3.18 | 3.18 | 3.18 | 3.18 | 2.7K |
| 16:22 | 3.17 | 3.17 | 3.17 | 3.17 | 1.0K |
| 16:23 | 3.17 | 3.17 | 3.17 | 3.17 | 0.2K |
| 16:24 | 3.17 | 3.17 | 3.17 | 3.17 | 10.0K |
| 16:28 | 3.17 | 3.17 | 3.17 | 3.17 | 3.0K |
| 16:29 | 3.15 | 3.15 | 3.15 | 3.15 | 4.0K |
| 16:30 | 3.14 | 3.14 | 3.14 | 3.14 | 0.4K |
| 16:32 | 3.16 | 3.18 | 3.16 | 3.17 | 12.0K |
| 16:36 | 3.13 | 3.13 | 3.13 | 3.13 | 6.3K |
| 16:37 | 3.13 | 3.13 | 3.13 | 3.13 | 1.0K |
| 16:41 | 3.08 | 3.08 | 3.01 | 3.07 | 65.1K |
| 16:42 | 3.07 | 3.07 | 3.07 | 3.07 | 3.3K |
| 16:43 | 3.05 | 3.05 | 3.05 | 3.05 | 18.1K |
| 16:44 | 3.07 | 3.07 | 3.07 | 3.07 | 15.5K |
| 16:46 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 16:48 | 3.10 | 3.10 | 3.10 | 3.10 | 6.0K |
| 16:49 | 3.10 | 3.10 | 3.10 | 3.10 | 1.0K |
| 16:56 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 16:57 | 3.14 | 3.14 | 3.14 | 3.14 | 13.6K |
| 16:59 | 3.18 | 3.18 | 3.18 | 3.18 | 2.0K |
| 17:00 | 3.19 | 3.19 | 3.19 | 3.19 | 0.3K |
| 17:01 | 3.20 | 3.22 | 3.20 | 3.22 | 7.9K |
| 17:02 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0K |
| 17:03 | 3.17 | 3.17 | 3.16 | 3.16 | 3.8K |
| 17:05 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0K |
| 17:06 | 3.17 | 3.19 | 3.17 | 3.19 | 2.3K |
| 17:10 | 3.19 | 3.19 | 3.19 | 3.19 | 10.3K |
| 17:11 | 3.14 | 3.14 | 3.14 | 3.14 | 3.0K |
| 17:16 | 3.10 | 3.10 | 3.10 | 3.10 | 6.1K |
| 17:18 | 3.10 | 3.11 | 3.10 | 3.11 | 11.4K |
| 17:19 | 3.10 | 3.12 | 3.10 | 3.12 | 78.8K |
| 17:20 | 3.10 | 3.11 | 3.10 | 3.11 | 14.1K |
| 17:22 | 3.11 | 3.11 | 3.11 | 3.11 | 1.0K |
| 17:23 | 3.11 | 3.11 | 3.11 | 3.11 | 0.8K |
| 17:24 | 3.10 | 3.10 | 3.10 | 3.10 | 1.3K |
| 17:30 | 3.10 | 3.10 | 3.10 | 3.10 | 51.9K |