Dustin Group AB (DUST)

DUST
🏛️ 스웨덴 →
1.79
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1.68 1.69 1.68 1.69 18.0K
09:01 1.69 1.69 1.69 1.69 25.0K
09:03 1.69 1.69 1.69 1.69 0.1K
09:10 1.68 1.68 1.68 1.68 0.3K
09:14 1.69 1.69 1.69 1.69 38.6K
09:15 1.69 1.70 1.69 1.70 11.5K
09:16 1.70 1.71 1.70 1.71 30.6K
09:18 1.70 1.70 1.70 1.70 17.2K
09:20 1.71 1.71 1.70 1.70 19.3K
09:21 1.70 1.70 1.70 1.70 3.0K
09:23 1.70 1.70 1.70 1.70 2.3K
09:28 1.69 1.69 1.69 1.69 3.6K
09:29 1.69 1.69 1.69 1.69 3.1K
09:33 1.69 1.69 1.69 1.69 45.6K
09:34 1.69 1.69 1.69 1.69 1.2K
09:37 1.69 1.69 1.69 1.69 40.0K
09:38 1.69 1.69 1.69 1.69 20.0K
09:39 1.69 1.69 1.69 1.69 2.0K
09:42 1.70 1.70 1.70 1.70 17.6K
09:47 1.70 1.70 1.70 1.70 3.3K
09:48 1.70 1.70 1.70 1.70 0.2K
09:49 1.70 1.70 1.70 1.70 1.0K
09:51 1.70 1.70 1.70 1.70 0.3K
09:52 1.70 1.70 1.70 1.70 26.5K
09:59 1.70 1.70 1.70 1.70 5.4K
10:00 1.70 1.70 1.70 1.70 50.6K
10:02 1.70 1.70 1.70 1.70 20.7K
10:03 1.70 1.70 1.70 1.70 4.9K
10:07 1.71 1.71 1.71 1.71 0.0K
10:13 1.71 1.71 1.71 1.71 24.7K
10:18 1.71 1.71 1.71 1.71 2.5K
10:19 1.71 1.71 1.71 1.71 5.9K
10:23 1.71 1.71 1.71 1.71 26.0K
10:24 1.71 1.71 1.71 1.71 0.3K
10:26 1.71 1.71 1.71 1.71 24.5K
10:36 1.70 1.70 1.70 1.70 39.6K
10:42 1.70 1.70 1.70 1.70 14.4K
10:56 1.70 1.70 1.70 1.70 3.3K
11:08 1.70 1.70 1.70 1.70 14.0K
11:12 1.71 1.71 1.71 1.71 101.7K
11:15 1.70 1.70 1.70 1.70 0.0K
11:16 1.70 1.70 1.70 1.70 10.9K
11:24 1.70 1.70 1.70 1.70 8.4K
11:27 1.70 1.70 1.70 1.70 1.0K
11:32 1.70 1.70 1.70 1.70 20.0K
11:37 1.70 1.70 1.70 1.70 0.8K
11:38 1.70 1.70 1.70 1.70 6.0K
11:39 1.69 1.69 1.69 1.69 1.1K
11:42 1.69 1.69 1.69 1.69 1.5K
11:49 1.70 1.70 1.70 1.70 1.8K
11:53 1.70 1.70 1.70 1.70 0.0K
11:54 1.70 1.70 1.70 1.70 0.6K
11:56 1.70 1.70 1.70 1.70 4.7K
12:02 1.70 1.70 1.70 1.70 15.3K
12:03 1.70 1.70 1.70 1.70 2.0K
12:05 1.70 1.70 1.70 1.70 0.5K
12:06 1.70 1.70 1.70 1.70 0.7K
12:08 1.70 1.70 1.70 1.70 0.5K
12:16 1.70 1.70 1.70 1.70 25.0K
12:17 1.70 1.70 1.70 1.70 5.7K
12:29 1.70 1.70 1.70 1.70 25.4K
12:30 1.70 1.70 1.70 1.70 14.6K
12:50 1.70 1.70 1.70 1.70 29.3K
12:52 1.70 1.70 1.70 1.70 12.1K
12:56 1.69 1.69 1.69 1.69 1.6K
12:59 1.69 1.69 1.69 1.69 1.0K
13:08 1.69 1.69 1.69 1.69 13.0K
13:14 1.69 1.69 1.69 1.69 0.1K
13:25 1.69 1.69 1.69 1.69 4.4K
13:28 1.69 1.69 1.69 1.69 0.3K
13:35 1.69 1.69 1.69 1.69 0.5K
13:36 1.69 1.69 1.69 1.69 9.0K
13:38 1.69 1.69 1.69 1.69 4.5K
13:39 1.69 1.69 1.69 1.69 5.4K
13:42 1.69 1.69 1.69 1.69 9.2K
13:53 1.70 1.70 1.70 1.70 62.8K
13:57 1.70 1.70 1.70 1.70 30.0K
14:07 1.70 1.70 1.70 1.70 4.0K
14:12 1.70 1.70 1.70 1.70 0.1K
14:16 1.70 1.70 1.70 1.70 0.4K
14:17 1.70 1.70 1.70 1.70 1.5K
14:37 1.70 1.70 1.70 1.70 22.2K
14:39 1.70 1.70 1.70 1.70 0.0K
14:40 1.69 1.69 1.69 1.69 5.2K
14:41 1.70 1.70 1.70 1.70 0.1K
14:50 1.69 1.69 1.69 1.69 5.0K
14:52 1.69 1.69 1.69 1.69 5.6K
14:58 1.69 1.69 1.69 1.69 37.1K
15:12 1.69 1.69 1.69 1.69 9.2K
15:20 1.69 1.69 1.69 1.69 8.2K
15:31 1.69 1.69 1.69 1.69 83.7K
15:42 1.69 1.69 1.69 1.69 0.6K
15:53 1.69 1.69 1.69 1.69 34.5K
16:00 1.69 1.69 1.69 1.69 0.6K
16:01 1.69 1.69 1.69 1.69 0.0K
16:05 1.68 1.68 1.68 1.68 12.4K
16:07 1.69 1.69 1.69 1.69 50.0K
16:09 1.69 1.69 1.69 1.69 1.8K
16:10 1.69 1.69 1.69 1.69 25.3K
16:12 1.69 1.69 1.69 1.69 1.3K
16:18 1.69 1.69 1.69 1.69 4.1K
16:20 1.69 1.69 1.69 1.69 0.1K
16:22 1.69 1.69 1.69 1.69 3.4K
16:23 1.69 1.69 1.69 1.69 3.2K
16:24 1.69 1.69 1.69 1.69 20.0K
16:28 1.70 1.70 1.70 1.70 0.2K
16:29 1.70 1.70 1.70 1.70 0.1K
16:30 1.70 1.70 1.70 1.70 0.1K
16:39 1.69 1.69 1.69 1.69 16.9K
16:41 1.69 1.69 1.69 1.69 3.9K
16:42 1.70 1.70 1.70 1.70 1.2K
16:44 1.70 1.70 1.70 1.70 0.5K
16:50 1.69 1.69 1.69 1.69 5.6K
16:51 1.69 1.69 1.69 1.69 5.6K
16:52 1.69 1.69 1.69 1.69 4.1K
16:53 1.69 1.69 1.69 1.69 3.9K
16:57 1.69 1.69 1.69 1.69 5.6K
16:58 1.69 1.69 1.69 1.69 1.1K
17:00 1.69 1.69 1.69 1.69 5.6K
17:01 1.69 1.69 1.69 1.69 5.6K
17:02 1.69 1.69 1.69 1.69 26.9K
17:06 1.69 1.70 1.69 1.70 29.5K
17:07 1.70 1.70 1.70 1.70 1.7K
17:12 1.69 1.69 1.69 1.69 17.0K
17:13 1.69 1.69 1.69 1.69 4.9K
17:16 1.69 1.69 1.69 1.69 0.5K
17:19 1.69 1.69 1.69 1.69 3.3K
17:20 1.69 1.69 1.69 1.69 0.6K
17:29 1.69 1.69 1.69 1.69 0.0K
17:30 1.69 1.69 1.69 1.69 140.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음