6.55
마지막 업데이트: 2025-10-07
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
10:10 | 0.49 | 0.49 | 0.49 | 0.49 | 20.0K |
10:15 | 0.50 | 0.50 | 0.50 | 0.50 | 1.0K |
10:20 | 0.50 | 0.50 | 0.50 | 0.50 | 2.0K |
10:25 | 0.50 | 0.50 | 0.50 | 0.50 | 2.5K |
10:40 | 0.50 | 0.50 | 0.50 | 0.50 | 0.1K |
10:55 | 0.50 | 0.50 | 0.50 | 0.50 | 2.3K |
11:30 | 0.49 | 0.49 | 0.49 | 0.49 | 0.1K |
11:50 | 0.50 | 0.50 | 0.50 | 0.50 | 0.6K |
16:25 | 0.49 | 0.50 | 0.49 | 0.49 | 11.8K |
16:35 | 0.48 | 0.48 | 0.48 | 0.48 | 92.8K |
17:45 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0K |