6.65
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 5.30 | 5.60 | 5.30 | 5.55 | 231.4K |
| 10:00 | 5.55 | 5.65 | 5.55 | 5.60 | 254.3K |
| 10:05 | 5.60 | 5.65 | 5.55 | 5.55 | 376.3K |
| 10:10 | 5.55 | 5.60 | 5.55 | 5.60 | 180.9K |
| 10:15 | 5.65 | 5.80 | 5.60 | 5.75 | 416.6K |
| 10:20 | 5.75 | 5.90 | 5.75 | 5.90 | 346.0K |
| 10:25 | 5.90 | 5.95 | 5.80 | 5.95 | 220.6K |
| 10:30 | 5.90 | 5.95 | 5.90 | 5.95 | 28.7K |
| 10:35 | 5.90 | 6.15 | 5.90 | 6.15 | 408.5K |
| 10:40 | 6.15 | 6.15 | 6.10 | 6.10 | 139.0K |
| 10:45 | 6.10 | 6.10 | 5.95 | 6.00 | 173.8K |
| 10:50 | 6.00 | 6.00 | 5.85 | 5.85 | 146.6K |
| 10:55 | 5.85 | 5.85 | 5.75 | 5.85 | 158.0K |
| 11:00 | 5.90 | 5.90 | 5.85 | 5.85 | 33.2K |
| 11:05 | 5.90 | 5.90 | 5.90 | 5.90 | 150.7K |
| 11:10 | 5.90 | 5.95 | 5.90 | 5.95 | 98.5K |
| 11:15 | 5.95 | 6.00 | 5.90 | 6.00 | 150.4K |
| 11:20 | 6.00 | 6.00 | 6.00 | 6.00 | 8.5K |
| 11:25 | 5.95 | 5.95 | 5.90 | 5.90 | 139.0K |
| 11:30 | 5.90 | 5.95 | 5.90 | 5.90 | 38.1K |
| 11:35 | 5.95 | 5.95 | 5.95 | 5.95 | 30.2K |
| 11:40 | 5.95 | 5.95 | 5.95 | 5.95 | 0.7K |
| 11:45 | 5.95 | 5.95 | 5.95 | 5.95 | 17.0K |
| 11:55 | 6.00 | 6.00 | 6.00 | 6.00 | 25.9K |
| 12:00 | 6.00 | 6.00 | 6.00 | 6.00 | 0.1K |
| 12:05 | 5.95 | 5.95 | 5.95 | 5.95 | 10.9K |
| 12:10 | 5.95 | 5.95 | 5.90 | 5.90 | 25.9K |
| 12:15 | 5.90 | 5.90 | 5.90 | 5.90 | 17.9K |
| 12:25 | 5.90 | 5.90 | 5.90 | 5.90 | 35.1K |
| 13:55 | 5.90 | 5.90 | 5.85 | 5.85 | 69.5K |
| 14:00 | 5.85 | 5.85 | 5.65 | 5.65 | 278.0K |
| 14:05 | 5.65 | 5.70 | 5.55 | 5.65 | 372.1K |
| 14:10 | 5.70 | 5.70 | 5.50 | 5.50 | 207.6K |
| 14:15 | 5.50 | 5.55 | 5.40 | 5.45 | 282.9K |
| 14:20 | 5.45 | 5.50 | 5.40 | 5.40 | 456.7K |
| 14:25 | 5.45 | 5.45 | 5.30 | 5.40 | 226.7K |
| 14:30 | 5.45 | 5.60 | 5.45 | 5.55 | 156.9K |
| 14:35 | 5.55 | 5.60 | 5.50 | 5.50 | 176.0K |
| 14:40 | 5.50 | 5.50 | 5.35 | 5.35 | 205.0K |
| 14:45 | 5.35 | 5.40 | 5.35 | 5.40 | 33.7K |
| 14:50 | 5.45 | 5.50 | 5.45 | 5.50 | 69.2K |
| 14:55 | 5.55 | 5.55 | 5.50 | 5.50 | 85.3K |
| 15:00 | 5.50 | 5.55 | 5.50 | 5.50 | 20.3K |
| 15:05 | 5.50 | 5.50 | 5.45 | 5.50 | 20.5K |
| 15:10 | 5.50 | 5.55 | 5.45 | 5.45 | 69.2K |
| 15:15 | 5.45 | 5.50 | 5.45 | 5.50 | 16.1K |
| 15:20 | 5.45 | 5.50 | 5.45 | 5.50 | 9.1K |
| 15:25 | 5.50 | 5.50 | 5.50 | 5.50 | 8.0K |
| 15:30 | 5.50 | 5.55 | 5.50 | 5.50 | 8.7K |
| 15:35 | 5.50 | 5.55 | 5.50 | 5.55 | 22.7K |
| 15:40 | 5.50 | 5.50 | 5.45 | 5.50 | 12.8K |
| 15:45 | 5.50 | 5.55 | 5.45 | 5.50 | 18.6K |
| 15:50 | 5.50 | 5.50 | 5.45 | 5.50 | 14.0K |
| 15:55 | 5.50 | 5.50 | 5.45 | 5.50 | 9.7K |
| 16:00 | 5.50 | 5.55 | 5.45 | 5.50 | 10.8K |
| 16:05 | 5.50 | 5.55 | 5.45 | 5.45 | 13.4K |
| 16:10 | 5.45 | 5.50 | 5.45 | 5.45 | 10.2K |
| 16:15 | 5.45 | 5.50 | 5.45 | 5.50 | 42.2K |
| 16:20 | 5.45 | 5.50 | 5.40 | 5.40 | 20.9K |
| 16:25 | 5.45 | 5.50 | 5.40 | 5.45 | 69.2K |
| 16:35 | 5.55 | 5.55 | 5.55 | 5.55 | 72.2K |
| 17:45 | 5.55 | 5.55 | 5.55 | 5.55 | 6,951.0K |